SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:13 | - | 17,700 |
19.09.24 11:12:56 | - | 17,700 |
19.09.24 11:11:24 | - | 17,700 |
19.09.24 11:11:13 | - | 17,710 |
19.09.24 11:10:41 | - | 17,710 |
19.09.24 11:10:22 | - | 17,715 |
19.09.24 11:10:09 | - | 17,715 |
19.09.24 11:09:19 | - | 17,695 |
19.09.24 11:09:12 | - | 17,695 |
19.09.24 11:09:12 | - | 17,695 |
19.09.24 11:07:40 | - | 17,695 |
19.09.24 11:06:08 | - | 17,695 |
19.09.24 11:05:47 | - | 17,705 |
19.09.24 11:04:43 | - | 17,705 |
19.09.24 11:04:15 | - | 17,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:03 | - | 17,715 |
19.09.24 11:02:41 | - | 17,710 |
19.09.24 11:01:22 | - | 17,695 |
19.09.24 11:01:10 | - | 17,705 |
19.09.24 11:00:40 | - | 17,685 |
19.09.24 11:00:25 | - | 17,675 |
19.09.24 11:00:09 | - | 17,680 |
19.09.24 11:00:09 | - | 17,680 |
19.09.24 11:00:09 | - | 17,680 |
19.09.24 11:00:09 | - | 17,680 |
19.09.24 11:00:09 | - | 17,680 |
19.09.24 11:00:09 | - | 17,680 |
19.09.24 10:59:51 | - | 17,670 |
19.09.24 10:59:29 | - | 17,680 |
19.09.24 10:59:15 | - | 17,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:39 | - | 17,680 |
19.09.24 10:57:51 | - | 17,685 |
19.09.24 10:57:12 | - | 17,695 |
19.09.24 10:57:12 | - | 17,695 |
19.09.24 10:57:12 | - | 17,695 |
19.09.24 10:57:12 | - | 17,695 |
19.09.24 10:57:12 | - | 17,695 |
19.09.24 10:57:12 | - | 17,695 |
19.09.24 10:57:12 | - | 17,695 |
19.09.24 10:57:12 | - | 17,695 |
19.09.24 10:57:12 | - | 17,695 |
19.09.24 10:57:12 | - | 17,695 |
19.09.24 10:57:12 | - | 17,695 |
19.09.24 10:57:12 | - | 17,695 |
19.09.24 10:57:12 | - | 17,695 |