SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:32 | - | 17,630 |
19.09.24 10:36:32 | - | 17,630 |
19.09.24 10:35:56 | - | 17,620 |
19.09.24 10:35:42 | - | 17,620 |
19.09.24 10:35:19 | - | 17,620 |
19.09.24 10:35:01 | - | 17,620 |
19.09.24 10:34:40 | - | 17,620 |
19.09.24 10:33:55 | - | 17,625 |
19.09.24 10:33:41 | - | 17,620 |
19.09.24 10:33:22 | - | 17,625 |
19.09.24 10:33:07 | - | 17,625 |
19.09.24 10:32:34 | - | 17,620 |
19.09.24 10:32:18 | - | 17,610 |
19.09.24 10:31:47 | - | 17,610 |
19.09.24 10:31:25 | - | 17,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:56 | - | 17,605 |
19.09.24 10:30:25 | - | 17,605 |
19.09.24 10:29:37 | - | 17,610 |
19.09.24 10:29:16 | - | 17,620 |
19.09.24 10:28:27 | - | 17,610 |
19.09.24 10:27:33 | - | 17,610 |
19.09.24 10:27:19 | - | 17,615 |
19.09.24 10:27:11 | - | 17,610 |
19.09.24 10:27:00 | - | 17,600 |
19.09.24 10:25:42 | - | 17,575 |
19.09.24 10:25:18 | - | 17,580 |
19.09.24 10:25:00 | - | 17,585 |
19.09.24 10:24:41 | - | 17,590 |
19.09.24 10:24:22 | - | 17,590 |
19.09.24 10:23:49 | - | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:39 | - | 17,595 |
19.09.24 10:23:20 | - | 17,605 |
19.09.24 10:22:58 | - | 17,620 |
19.09.24 10:22:15 | - | 17,625 |
19.09.24 10:21:52 | - | 17,640 |
19.09.24 10:21:40 | - | 17,640 |
19.09.24 10:20:47 | - | 17,650 |
19.09.24 10:20:25 | - | 17,665 |
19.09.24 10:20:11 | - | 17,670 |
19.09.24 10:19:52 | - | 17,670 |
19.09.24 10:19:23 | - | 17,665 |
19.09.24 10:19:17 | - | 17,665 |
19.09.24 10:19:02 | - | 17,670 |
19.09.24 10:18:04 | - | 17,660 |
19.09.24 10:17:41 | - | 17,655 |