SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:04 | - | 17,715 |
19.09.24 09:32:15 | - | 17,715 |
19.09.24 09:31:57 | - | 17,715 |
19.09.24 09:31:28 | - | 17,715 |
19.09.24 09:30:33 | - | 17,705 |
19.09.24 09:29:54 | - | 17,690 |
19.09.24 09:29:24 | - | 17,700 |
19.09.24 09:28:31 | - | 17,730 |
19.09.24 09:27:45 | - | 17,760 |
19.09.24 09:27:42 | - | 17,760 |
19.09.24 09:26:36 | - | 17,755 |
19.09.24 09:26:09 | - | 17,755 |
19.09.24 09:25:41 | - | 17,735 |
19.09.24 09:25:07 | - | 17,735 |
19.09.24 09:24:30 | - | 17,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:08 | - | 17,745 |
19.09.24 09:23:32 | - | 17,745 |
19.09.24 09:23:12 | - | 17,735 |
19.09.24 09:22:39 | - | 17,735 |
19.09.24 09:21:41 | - | 17,710 |
19.09.24 09:21:28 | - | 17,710 |
19.09.24 09:20:36 | - | 17,725 |
19.09.24 09:20:08 | - | 17,720 |
19.09.24 09:19:45 | - | 17,715 |
19.09.24 09:19:45 | - | 17,715 |
19.09.24 09:19:45 | - | 17,715 |
19.09.24 09:19:45 | - | 17,715 |
19.09.24 09:19:45 | - | 17,715 |
19.09.24 09:19:45 | - | 17,715 |
19.09.24 09:19:45 | - | 17,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:45 | - | 17,715 |
19.09.24 09:19:45 | - | 17,715 |
19.09.24 09:19:45 | - | 17,715 |
19.09.24 09:19:45 | - | 17,715 |
19.09.24 09:19:45 | - | 17,715 |
19.09.24 09:19:45 | - | 17,715 |
19.09.24 09:19:19 | - | 17,710 |
19.09.24 09:18:39 | - | 17,695 |
19.09.24 09:18:07 | - | 17,700 |
19.09.24 09:17:43 | - | 17,700 |
19.09.24 09:16:30 | - | 17,700 |
19.09.24 09:16:03 | - | 17,680 |
19.09.24 09:15:12 | - | 17,665 |
19.09.24 09:15:03 | - | 17,665 |
19.09.24 09:15:03 | - | 17,665 |