SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:03 | - | 17,665 |
19.09.24 09:14:21 | - | 17,655 |
19.09.24 09:13:36 | - | 17,655 |
19.09.24 09:12:57 | - | 17,680 |
19.09.24 09:12:18 | - | 17,675 |
19.09.24 09:11:51 | - | 17,700 |
19.09.24 09:10:50 | - | 17,670 |
19.09.24 09:10:20 | - | 17,640 |
19.09.24 09:09:47 | - | 17,620 |
19.09.24 09:08:38 | - | 17,625 |
19.09.24 09:08:04 | - | 17,640 |
19.09.24 09:07:29 | - | 17,630 |
19.09.24 09:06:23 | - | 17,645 |
19.09.24 09:06:00 | - | 17,610 |
19.09.24 09:05:06 | - | 17,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:31 | - | 17,690 |
19.09.24 09:04:18 | - | 17,710 |
19.09.24 09:04:18 | - | 17,710 |
19.09.24 09:04:18 | - | 17,710 |
19.09.24 09:03:46 | - | 17,755 |
19.09.24 09:03:29 | - | 17,755 |
19.09.24 09:03:20 | - | 17,755 |
19.09.24 09:03:11 | - | 17,770 |
19.09.24 09:02:29 | - | 17,665 |
19.09.24 09:02:16 | - | 17,640 |
19.09.24 09:02:16 | - | 17,640 |
19.09.24 09:02:16 | - | 17,640 |
19.09.24 09:01:50 | - | 17,670 |
19.09.24 09:01:04 | - | 17,720 |
19.09.24 09:01:04 | - | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:04 | - | 17,720 |
19.09.24 09:01:04 | - | 17,720 |
19.09.24 08:59:58 | - | 17,585 |
19.09.24 08:59:50 | - | 17,595 |
19.09.24 08:59:45 | - | 17,600 |
19.09.24 08:59:36 | - | 17,595 |
19.09.24 08:58:49 | - | 17,600 |
19.09.24 08:57:54 | - | 17,610 |
19.09.24 08:57:54 | - | 17,610 |
19.09.24 08:54:29 | - | 17,455 |
19.09.24 08:54:23 | - | 17,460 |
19.09.24 08:54:23 | - | 17,460 |
19.09.24 08:54:23 | - | 17,460 |
19.09.24 08:53:56 | - | 17,455 |
19.09.24 08:53:45 | - | 17,460 |