SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:55 | - | 17,700 |
19.09.24 09:55:34 | - | 17,705 |
19.09.24 09:55:04 | - | 17,705 |
19.09.24 09:54:40 | - | 17,715 |
19.09.24 09:54:08 | - | 17,730 |
19.09.24 09:53:23 | - | 17,740 |
19.09.24 09:52:50 | - | 17,740 |
19.09.24 09:52:22 | - | 17,750 |
19.09.24 09:51:50 | - | 17,755 |
19.09.24 09:51:33 | - | 17,750 |
19.09.24 09:50:32 | - | 17,745 |
19.09.24 09:50:16 | - | 17,755 |
19.09.24 09:49:47 | - | 17,750 |
19.09.24 09:49:35 | - | 17,750 |
19.09.24 09:49:33 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:33 | - | 17,750 |
19.09.24 09:49:33 | - | 17,750 |
19.09.24 09:49:01 | - | 17,765 |
19.09.24 09:48:33 | - | 17,785 |
19.09.24 09:47:58 | - | 17,790 |
19.09.24 09:47:48 | - | 17,790 |
19.09.24 09:47:27 | - | 17,775 |
19.09.24 09:46:05 | - | 17,775 |
19.09.24 09:45:47 | - | 17,785 |
19.09.24 09:45:23 | - | 17,775 |
19.09.24 09:44:55 | - | 17,765 |
19.09.24 09:44:12 | - | 17,765 |
19.09.24 09:43:54 | - | 17,765 |
19.09.24 09:43:29 | - | 17,765 |
19.09.24 09:42:31 | - | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:14 | - | 17,760 |
19.09.24 09:41:36 | - | 17,765 |
19.09.24 09:41:11 | - | 17,750 |
19.09.24 09:40:31 | - | 17,720 |
19.09.24 09:39:55 | - | 17,730 |
19.09.24 09:39:17 | - | 17,730 |
19.09.24 09:38:01 | - | 17,745 |
19.09.24 09:36:56 | - | 17,750 |
19.09.24 09:36:27 | - | 17,750 |
19.09.24 09:36:13 | - | 17,750 |
19.09.24 09:35:24 | - | 17,750 |
19.09.24 09:35:05 | - | 17,755 |
19.09.24 09:33:57 | - | 17,740 |
19.09.24 09:33:37 | - | 17,735 |
19.09.24 09:33:19 | - | 17,735 |