SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:42 | - | 17,625 |
19.09.24 10:46:06 | - | 17,620 |
19.09.24 10:45:50 | - | 17,610 |
19.09.24 10:45:42 | - | 17,625 |
19.09.24 10:45:13 | - | 17,625 |
19.09.24 10:44:58 | - | 17,630 |
19.09.24 10:44:24 | - | 17,625 |
19.09.24 10:43:52 | - | 17,630 |
19.09.24 10:43:41 | - | 17,630 |
19.09.24 10:43:20 | - | 17,635 |
19.09.24 10:43:11 | - | 17,635 |
19.09.24 10:42:48 | - | 17,635 |
19.09.24 10:41:53 | - | 17,635 |
19.09.24 10:41:19 | - | 17,640 |
19.09.24 10:40:57 | - | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:52 | - | 17,640 |
19.09.24 10:40:35 | - | 17,645 |
19.09.24 10:40:35 | - | 17,645 |
19.09.24 10:40:35 | - | 17,645 |
19.09.24 10:40:35 | - | 17,645 |
19.09.24 10:40:35 | - | 17,645 |
19.09.24 10:40:35 | - | 17,645 |
19.09.24 10:40:35 | - | 17,645 |
19.09.24 10:40:35 | - | 17,645 |
19.09.24 10:40:35 | - | 17,645 |
19.09.24 10:40:35 | - | 17,645 |
19.09.24 10:40:35 | - | 17,645 |
19.09.24 10:40:35 | - | 17,645 |
19.09.24 10:40:35 | - | 17,645 |
19.09.24 10:40:35 | - | 17,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:21 | - | 17,645 |
19.09.24 10:39:28 | - | 17,635 |
19.09.24 10:39:16 | - | 17,635 |
19.09.24 10:38:42 | - | 17,630 |
19.09.24 10:38:29 | - | 17,630 |
19.09.24 10:38:07 | - | 17,625 |
19.09.24 10:37:49 | - | 17,625 |
19.09.24 10:37:35 | - | 17,625 |
19.09.24 10:37:22 | - | 17,625 |
19.09.24 10:37:04 | - | 17,620 |
19.09.24 10:36:32 | - | 17,630 |
19.09.24 10:36:32 | - | 17,630 |
19.09.24 10:36:32 | - | 17,630 |
19.09.24 10:36:32 | - | 17,630 |
19.09.24 10:36:32 | - | 17,630 |