SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:54:02 | - | 17,865 |
19.09.24 11:54:02 | - | 17,865 |
19.09.24 11:54:02 | - | 17,865 |
19.09.24 11:54:02 | - | 17,865 |
19.09.24 11:53:21 | - | 17,870 |
19.09.24 11:53:02 | - | 17,870 |
19.09.24 11:51:49 | - | 17,870 |
19.09.24 11:51:42 | - | 17,860 |
19.09.24 11:51:29 | - | 17,870 |
19.09.24 11:51:29 | - | 17,870 |
19.09.24 11:51:01 | - | 17,850 |
19.09.24 11:50:40 | - | 17,850 |
19.09.24 11:50:29 | - | 17,850 |
19.09.24 11:49:55 | - | 17,860 |
19.09.24 11:49:35 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:36 | - | 17,860 |
19.09.24 11:46:38 | - | 17,860 |
19.09.24 11:46:31 | - | 17,860 |
19.09.24 11:46:23 | - | 17,850 |
19.09.24 11:46:11 | - | 17,855 |
19.09.24 11:45:32 | - | 17,810 |
19.09.24 11:45:10 | - | 17,810 |
19.09.24 11:45:10 | - | 17,810 |
19.09.24 11:44:57 | - | 17,800 |
19.09.24 11:42:19 | - | 17,780 |
19.09.24 11:42:07 | - | 17,780 |
19.09.24 11:42:00 | - | 17,775 |
19.09.24 11:41:39 | - | 17,775 |
19.09.24 11:41:21 | - | 17,785 |
19.09.24 11:40:55 | - | 17,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:39 | - | 17,780 |
19.09.24 11:40:16 | - | 17,770 |
19.09.24 11:39:12 | - | 17,760 |
19.09.24 11:38:41 | - | 17,765 |
19.09.24 11:38:19 | - | 17,760 |
19.09.24 11:38:01 | - | 17,770 |
19.09.24 11:37:45 | - | 17,765 |
19.09.24 11:37:11 | - | 17,765 |
19.09.24 11:37:03 | - | 17,760 |
19.09.24 11:36:22 | - | 17,770 |
19.09.24 11:36:05 | - | 17,765 |
19.09.24 11:35:33 | - | 17,765 |
19.09.24 11:35:18 | - | 17,770 |
19.09.24 11:33:14 | - | 17,760 |
19.09.24 11:32:35 | - | 17,770 |