SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:41 | - | 17,775 |
19.09.24 11:31:17 | - | 17,775 |
19.09.24 11:30:50 | - | 17,780 |
19.09.24 11:30:22 | - | 17,795 |
19.09.24 11:28:54 | - | 17,780 |
19.09.24 11:28:43 | - | 17,775 |
19.09.24 11:28:18 | - | 17,780 |
19.09.24 11:27:55 | - | 17,785 |
19.09.24 11:27:25 | - | 17,775 |
19.09.24 11:25:31 | - | 17,765 |
19.09.24 11:23:37 | - | 17,770 |
19.09.24 11:23:06 | - | 17,775 |
19.09.24 11:22:35 | - | 17,770 |
19.09.24 11:22:21 | - | 17,745 |
19.09.24 11:21:34 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:11 | - | 17,750 |
19.09.24 11:20:24 | - | 17,750 |
19.09.24 11:20:03 | - | 17,745 |
19.09.24 11:19:55 | - | 17,745 |
19.09.24 11:18:21 | - | 17,735 |
19.09.24 11:17:48 | - | 17,740 |
19.09.24 11:17:39 | - | 17,745 |
19.09.24 11:16:52 | - | 17,735 |
19.09.24 11:16:47 | - | 17,735 |
19.09.24 11:16:47 | - | 17,735 |
19.09.24 11:16:47 | - | 17,735 |
19.09.24 11:16:47 | - | 17,735 |
19.09.24 11:16:47 | - | 17,735 |
19.09.24 11:16:47 | - | 17,735 |
19.09.24 11:16:47 | - | 17,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:47 | - | 17,735 |
19.09.24 11:16:47 | - | 17,735 |
19.09.24 11:16:47 | - | 17,735 |
19.09.24 11:16:47 | - | 17,735 |
19.09.24 11:16:47 | - | 17,735 |
19.09.24 11:16:47 | - | 17,735 |
19.09.24 11:16:47 | - | 17,735 |
19.09.24 11:16:47 | - | 17,735 |
19.09.24 11:16:27 | - | 17,735 |
19.09.24 11:16:02 | - | 17,725 |
19.09.24 11:15:41 | - | 17,715 |
19.09.24 11:15:11 | - | 17,705 |
19.09.24 11:14:46 | - | 17,700 |
19.09.24 11:14:32 | - | 17,700 |
19.09.24 11:13:37 | - | 17,700 |