SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:24 | - | 17,985 |
19.09.24 12:41:24 | - | 17,985 |
19.09.24 12:41:24 | - | 17,985 |
19.09.24 12:41:07 | - | 17,980 |
19.09.24 12:40:38 | - | 17,970 |
19.09.24 12:40:27 | - | 17,980 |
19.09.24 12:40:15 | - | 17,970 |
19.09.24 12:39:58 | - | 17,960 |
19.09.24 12:39:32 | - | 17,965 |
19.09.24 12:38:34 | - | 17,960 |
19.09.24 12:38:30 | - | 17,970 |
19.09.24 12:37:25 | - | 17,980 |
19.09.24 12:37:07 | - | 17,985 |
19.09.24 12:36:23 | - | 17,975 |
19.09.24 12:36:19 | - | 17,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:36:07 | - | 17,975 |
19.09.24 12:35:54 | - | 17,980 |
19.09.24 12:35:36 | - | 17,975 |
19.09.24 12:35:06 | - | 17,965 |
19.09.24 12:34:52 | - | 17,965 |
19.09.24 12:34:25 | - | 17,960 |
19.09.24 12:33:25 | - | 17,960 |
19.09.24 12:32:15 | - | 17,965 |
19.09.24 12:32:04 | - | 17,965 |
19.09.24 12:31:55 | - | 17,960 |
19.09.24 12:31:38 | - | 17,955 |
19.09.24 12:31:00 | - | 17,950 |
19.09.24 12:30:37 | - | 17,945 |
19.09.24 12:30:20 | - | 17,950 |
19.09.24 12:30:09 | - | 17,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:02 | - | 17,945 |
19.09.24 12:28:40 | - | 17,945 |
19.09.24 12:28:20 | - | 17,945 |
19.09.24 12:28:12 | - | 17,950 |
19.09.24 12:27:49 | - | 17,940 |
19.09.24 12:27:09 | - | 17,940 |
19.09.24 12:26:53 | - | 17,950 |
19.09.24 12:26:19 | - | 17,950 |
19.09.24 12:25:54 | - | 17,960 |
19.09.24 12:25:46 | - | 17,960 |
19.09.24 12:25:46 | - | 17,960 |
19.09.24 12:25:46 | - | 17,960 |
19.09.24 12:25:46 | - | 17,960 |
19.09.24 12:25:46 | - | 17,960 |
19.09.24 12:25:46 | - | 17,960 |