SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:31 | - | 17,660 |
19.09.24 10:16:55 | - | 17,660 |
19.09.24 10:16:17 | - | 17,685 |
19.09.24 10:15:28 | - | 17,705 |
19.09.24 10:14:57 | - | 17,715 |
19.09.24 10:14:34 | - | 17,710 |
19.09.24 10:14:34 | - | 17,710 |
19.09.24 10:14:34 | - | 17,710 |
19.09.24 10:13:51 | - | 17,735 |
19.09.24 10:13:37 | - | 17,735 |
19.09.24 10:13:11 | - | 17,730 |
19.09.24 10:12:38 | - | 17,720 |
19.09.24 10:12:06 | - | 17,720 |
19.09.24 10:11:41 | - | 17,720 |
19.09.24 10:11:10 | - | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:41 | - | 17,710 |
19.09.24 10:09:57 | - | 17,695 |
19.09.24 10:09:42 | - | 17,685 |
19.09.24 10:09:25 | - | 17,675 |
19.09.24 10:08:39 | - | 17,670 |
19.09.24 10:07:46 | - | 17,670 |
19.09.24 10:06:45 | - | 17,675 |
19.09.24 10:06:38 | - | 17,665 |
19.09.24 10:06:14 | - | 17,650 |
19.09.24 10:05:47 | - | 17,665 |
19.09.24 10:04:03 | - | 17,695 |
19.09.24 10:03:45 | - | 17,690 |
19.09.24 10:02:57 | - | 17,695 |
19.09.24 10:02:42 | - | 17,695 |
19.09.24 10:02:11 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:26 | - | 17,690 |
19.09.24 10:01:26 | - | 17,690 |
19.09.24 10:01:26 | - | 17,690 |
19.09.24 10:01:26 | - | 17,690 |
19.09.24 10:01:26 | - | 17,690 |
19.09.24 10:01:26 | - | 17,690 |
19.09.24 10:01:26 | - | 17,690 |
19.09.24 10:00:41 | - | 17,690 |
19.09.24 10:00:01 | - | 17,720 |
19.09.24 09:59:28 | - | 17,720 |
19.09.24 09:58:37 | - | 17,720 |
19.09.24 09:57:57 | - | 17,715 |
19.09.24 09:57:28 | - | 17,705 |
19.09.24 09:56:47 | - | 17,695 |
19.09.24 09:56:21 | - | 17,695 |