SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:53:44 | - | 17,455 |
19.09.24 08:53:06 | - | 17,460 |
19.09.24 08:52:17 | - | 17,465 |
19.09.24 08:52:08 | - | 17,460 |
19.09.24 08:52:08 | - | 17,455 |
19.09.24 08:52:05 | - | 17,460 |
19.09.24 08:52:02 | - | 17,455 |
19.09.24 08:51:48 | - | 17,460 |
19.09.24 08:51:39 | - | 17,455 |
19.09.24 08:51:29 | - | 17,460 |
19.09.24 08:51:11 | - | 17,455 |
19.09.24 08:51:08 | - | 17,460 |
19.09.24 08:50:26 | - | 17,455 |
19.09.24 08:50:11 | - | 17,460 |
19.09.24 08:50:11 | - | 17,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:50:09 | - | 17,460 |
19.09.24 08:50:07 | - | 17,455 |
19.09.24 08:49:45 | - | 17,455 |
19.09.24 08:48:01 | - | 17,445 |
19.09.24 08:47:45 | - | 17,440 |
19.09.24 08:47:43 | - | 17,445 |
19.09.24 08:47:38 | - | 17,440 |
19.09.24 08:47:20 | - | 17,445 |
19.09.24 08:45:45 | - | 17,440 |
19.09.24 08:45:41 | - | 17,445 |
19.09.24 08:45:14 | - | 17,440 |
19.09.24 08:45:13 | - | 17,445 |
19.09.24 08:44:38 | - | 17,440 |
19.09.24 08:44:34 | - | 17,445 |
19.09.24 08:44:30 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:44:00 | - | 17,450 |
19.09.24 08:42:54 | - | 17,455 |
19.09.24 08:42:23 | - | 17,460 |
19.09.24 08:42:22 | - | 17,455 |
19.09.24 08:42:20 | - | 17,460 |
19.09.24 08:42:08 | - | 17,455 |
19.09.24 08:41:38 | - | 17,460 |
19.09.24 08:41:24 | - | 17,465 |
19.09.24 08:41:24 | - | 17,465 |
19.09.24 08:41:20 | - | 17,460 |
19.09.24 08:41:14 | - | 17,460 |
19.09.24 08:41:02 | - | 17,465 |
19.09.24 08:41:02 | - | 17,465 |
19.09.24 08:40:47 | - | 17,460 |
19.09.24 08:40:45 | - | 17,465 |