SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:40:45 | - | 17,465 |
19.09.24 08:40:35 | - | 17,460 |
19.09.24 08:40:20 | - | 17,465 |
19.09.24 08:40:16 | - | 17,460 |
19.09.24 08:40:12 | - | 17,455 |
19.09.24 08:38:50 | - | 17,460 |
19.09.24 08:38:03 | - | 17,470 |
19.09.24 08:36:32 | - | 17,460 |
19.09.24 08:36:31 | - | 17,455 |
19.09.24 08:36:14 | - | 17,460 |
19.09.24 08:36:03 | - | 17,465 |
19.09.24 08:35:53 | - | 17,460 |
19.09.24 08:35:52 | - | 17,465 |
19.09.24 08:35:44 | - | 17,460 |
19.09.24 08:35:43 | - | 17,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:35:31 | - | 17,460 |
19.09.24 08:35:29 | - | 17,455 |
19.09.24 08:35:08 | - | 17,460 |
19.09.24 08:35:03 | - | 17,465 |
19.09.24 08:34:51 | - | 17,460 |
19.09.24 08:34:50 | - | 17,465 |
19.09.24 08:33:52 | - | 17,460 |
19.09.24 08:33:26 | - | 17,455 |
19.09.24 08:33:05 | - | 17,460 |
19.09.24 08:33:02 | - | 17,455 |
19.09.24 08:31:14 | - | 17,455 |
19.09.24 08:31:11 | - | 17,445 |
19.09.24 08:31:09 | - | 17,450 |
19.09.24 08:31:02 | - | 17,445 |
19.09.24 08:30:59 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:37 | - | 17,445 |
19.09.24 08:30:29 | - | 17,450 |
19.09.24 08:30:16 | - | 17,445 |
19.09.24 08:29:38 | - | 17,435 |
19.09.24 08:28:23 | - | 17,430 |
19.09.24 08:28:14 | - | 17,435 |
19.09.24 08:27:52 | - | 17,430 |
19.09.24 08:26:17 | - | 17,440 |
19.09.24 08:25:44 | - | 17,445 |
19.09.24 08:25:03 | - | 17,440 |
19.09.24 08:22:35 | - | 17,430 |
19.09.24 08:22:18 | - | 17,425 |
19.09.24 08:22:09 | - | 17,430 |
19.09.24 08:21:10 | - | 17,420 |
19.09.24 08:19:59 | - | 17,415 |