MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:22 | - | 14,720 |
04.10.24 15:35:45 | - | 14,740 |
04.10.24 15:35:21 | - | 14,770 |
04.10.24 15:35:15 | - | 14,775 |
04.10.24 15:35:13 | - | 14,785 |
04.10.24 15:35:04 | - | 14,785 |
04.10.24 15:33:42 | - | 14,780 |
04.10.24 15:33:41 | - | 14,770 |
04.10.24 15:32:54 | - | 14,765 |
04.10.24 15:32:39 | - | 14,780 |
04.10.24 15:31:31 | - | 14,790 |
04.10.24 15:31:23 | - | 14,785 |
04.10.24 15:31:19 | - | 14,790 |
04.10.24 15:30:07 | - | 14,825 |
04.10.24 15:30:07 | - | 14,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:03 | - | 14,770 |
04.10.24 15:30:02 | - | 14,775 |
04.10.24 15:29:23 | - | 14,775 |
04.10.24 15:27:11 | - | 14,755 |
04.10.24 15:27:10 | - | 14,770 |
04.10.24 15:27:08 | - | 14,795 |
04.10.24 15:26:38 | - | 14,805 |
04.10.24 15:23:38 | - | 14,805 |
04.10.24 15:23:37 | - | 14,805 |
04.10.24 15:21:00 | - | 14,795 |
04.10.24 15:18:00 | - | 14,795 |
04.10.24 15:14:59 | - | 14,795 |
04.10.24 15:14:01 | - | 14,785 |
04.10.24 15:13:59 | - | 14,775 |
04.10.24 15:13:58 | - | 14,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:05 | - | 14,830 |
04.10.24 15:08:05 | - | 14,830 |
04.10.24 15:05:04 | - | 14,830 |
04.10.24 15:04:29 | - | 14,835 |
04.10.24 15:01:29 | - | 14,835 |
04.10.24 14:58:29 | - | 14,835 |
04.10.24 14:55:29 | - | 14,835 |
04.10.24 14:52:28 | - | 14,835 |
04.10.24 14:51:30 | - | 14,830 |
04.10.24 14:51:28 | - | 14,820 |
04.10.24 14:51:27 | - | 14,810 |
04.10.24 14:51:06 | - | 14,800 |
04.10.24 14:48:48 | - | 14,795 |
04.10.24 14:46:51 | - | 14,795 |
04.10.24 14:43:50 | - | 14,795 |