MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:28 | - | 14,835 |
04.10.24 14:51:30 | - | 14,830 |
04.10.24 14:51:28 | - | 14,820 |
04.10.24 14:51:27 | - | 14,810 |
04.10.24 14:51:06 | - | 14,800 |
04.10.24 14:48:48 | - | 14,795 |
04.10.24 14:46:51 | - | 14,795 |
04.10.24 14:43:50 | - | 14,795 |
04.10.24 14:41:48 | - | 14,785 |
04.10.24 14:40:46 | - | 14,785 |
04.10.24 14:37:46 | - | 14,785 |
04.10.24 14:36:48 | - | 14,780 |
04.10.24 14:36:02 | - | 14,785 |
04.10.24 14:36:01 | - | 14,780 |
04.10.24 14:35:13 | - | 14,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:57 | - | 14,770 |
04.10.24 14:34:56 | - | 14,775 |
04.10.24 14:34:38 | - | 14,780 |
04.10.24 14:34:15 | - | 14,785 |
04.10.24 14:33:31 | - | 14,780 |
04.10.24 14:33:28 | - | 14,780 |
04.10.24 14:33:26 | - | 14,780 |
04.10.24 14:33:07 | - | 14,780 |
04.10.24 14:32:44 | - | 14,775 |
04.10.24 14:32:06 | - | 14,770 |
04.10.24 14:32:04 | - | 14,775 |
04.10.24 14:31:57 | - | 14,780 |
04.10.24 14:31:52 | - | 14,780 |
04.10.24 14:31:20 | - | 14,780 |
04.10.24 14:31:18 | - | 14,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:14 | - | 14,780 |
04.10.24 14:31:09 | - | 14,760 |
04.10.24 14:30:47 | - | 14,765 |
04.10.24 14:30:42 | - | 14,770 |
04.10.24 14:30:40 | - | 14,760 |
04.10.24 14:30:26 | - | 14,745 |
04.10.24 14:30:24 | - | 14,745 |
04.10.24 14:30:19 | - | 14,740 |
04.10.24 14:30:18 | - | 14,740 |
04.10.24 14:30:14 | - | 14,735 |
04.10.24 14:30:12 | - | 14,730 |
04.10.24 14:30:09 | - | 14,730 |
04.10.24 14:30:07 | - | 14,700 |
04.10.24 14:30:05 | - | 14,690 |
04.10.24 14:29:16 | - | 14,690 |