MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:07 | - | 14,700 |
04.10.24 14:30:05 | - | 14,690 |
04.10.24 14:29:16 | - | 14,690 |
04.10.24 14:29:14 | - | 14,685 |
04.10.24 14:29:01 | - | 14,685 |
04.10.24 14:27:15 | - | 14,690 |
04.10.24 14:24:15 | - | 14,690 |
04.10.24 14:22:07 | - | 14,685 |
04.10.24 14:19:22 | - | 14,690 |
04.10.24 14:19:20 | - | 14,690 |
04.10.24 14:17:14 | - | 14,685 |
04.10.24 14:14:13 | - | 14,685 |
04.10.24 14:11:26 | - | 14,680 |
04.10.24 14:09:40 | - | 14,685 |
04.10.24 14:06:40 | - | 14,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:40 | - | 14,685 |
04.10.24 14:00:39 | - | 14,685 |
04.10.24 13:57:39 | - | 14,685 |
04.10.24 13:54:39 | - | 14,685 |
04.10.24 13:51:39 | - | 14,685 |
04.10.24 13:48:38 | - | 14,685 |
04.10.24 13:47:43 | - | 14,680 |
04.10.24 13:44:43 | - | 14,680 |
04.10.24 13:41:42 | - | 14,680 |
04.10.24 13:38:42 | - | 14,680 |
04.10.24 13:35:42 | - | 14,680 |
04.10.24 13:33:31 | - | 14,685 |
04.10.24 13:30:31 | - | 14,685 |
04.10.24 13:27:31 | - | 14,685 |
04.10.24 13:24:30 | - | 14,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:23 | - | 14,680 |
04.10.24 13:20:23 | - | 14,680 |
04.10.24 13:17:22 | - | 14,680 |
04.10.24 13:16:12 | - | 14,675 |
04.10.24 13:13:12 | - | 14,675 |
04.10.24 13:10:11 | - | 14,675 |
04.10.24 13:07:11 | - | 14,675 |
04.10.24 13:04:10 | - | 14,675 |
04.10.24 13:04:08 | - | 14,675 |
04.10.24 13:02:41 | - | 14,665 |
04.10.24 12:59:41 | - | 14,665 |
04.10.24 12:56:41 | - | 14,665 |
04.10.24 12:53:40 | - | 14,665 |
04.10.24 12:50:40 | - | 14,665 |
04.10.24 12:47:40 | - | 14,665 |