MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:57 | - | 14,605 |
04.10.24 16:27:56 | - | 14,620 |
04.10.24 16:27:51 | - | 14,630 |
04.10.24 16:27:50 | - | 14,630 |
04.10.24 16:27:49 | - | 14,630 |
04.10.24 16:27:49 | - | 14,625 |
04.10.24 16:27:48 | - | 14,630 |
04.10.24 16:27:47 | - | 14,630 |
04.10.24 16:27:44 | - | 14,630 |
04.10.24 16:27:43 | - | 14,625 |
04.10.24 16:27:43 | - | 14,630 |
04.10.24 16:27:18 | - | 14,630 |
04.10.24 16:27:17 | - | 14,630 |
04.10.24 16:27:16 | - | 14,630 |
04.10.24 16:26:04 | - | 14,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:03 | - | 14,630 |
04.10.24 16:26:02 | - | 14,635 |
04.10.24 16:25:40 | - | 14,630 |
04.10.24 16:25:31 | - | 14,630 |
04.10.24 16:25:24 | - | 14,630 |
04.10.24 16:25:23 | - | 14,635 |
04.10.24 16:25:19 | - | 14,640 |
04.10.24 16:25:18 | - | 14,640 |
04.10.24 16:25:10 | - | 14,645 |
04.10.24 16:24:39 | - | 14,645 |
04.10.24 16:24:24 | - | 14,645 |
04.10.24 16:23:56 | - | 14,640 |
04.10.24 16:23:38 | - | 14,645 |
04.10.24 16:22:25 | - | 14,655 |
04.10.24 16:22:18 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:16 | - | 14,660 |
04.10.24 16:22:14 | - | 14,655 |
04.10.24 16:22:13 | - | 14,660 |
04.10.24 16:22:12 | - | 14,675 |
04.10.24 16:22:04 | - | 14,690 |
04.10.24 16:21:58 | - | 14,690 |
04.10.24 16:21:54 | - | 14,690 |
04.10.24 16:21:53 | - | 14,690 |
04.10.24 16:20:45 | - | 14,685 |
04.10.24 16:20:43 | - | 14,685 |
04.10.24 16:20:09 | - | 14,690 |
04.10.24 16:20:04 | - | 14,690 |
04.10.24 16:19:11 | - | 14,690 |
04.10.24 16:19:07 | - | 14,690 |
04.10.24 16:18:27 | - | 14,690 |