GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:41 | - | 41,735 |
07.10.24 16:27:36 | - | 41,730 |
07.10.24 16:27:34 | - | 41,725 |
07.10.24 16:27:30 | - | 41,730 |
07.10.24 16:27:21 | - | 41,735 |
07.10.24 16:27:19 | - | 41,735 |
07.10.24 16:27:16 | - | 41,745 |
07.10.24 16:27:13 | - | 41,750 |
07.10.24 16:27:12 | - | 41,740 |
07.10.24 16:27:07 | - | 41,735 |
07.10.24 16:26:59 | - | 41,730 |
07.10.24 16:26:57 | - | 41,725 |
07.10.24 16:26:56 | - | 41,740 |
07.10.24 16:26:42 | - | 41,745 |
07.10.24 16:26:40 | - | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:26:37 | - | 41,760 |
07.10.24 16:26:34 | - | 41,760 |
07.10.24 16:26:30 | - | 41,760 |
07.10.24 16:26:27 | - | 41,755 |
07.10.24 16:26:26 | - | 41,745 |
07.10.24 16:26:25 | - | 41,765 |
07.10.24 16:26:06 | - | 41,790 |
07.10.24 16:26:02 | - | 41,790 |
07.10.24 16:25:58 | - | 41,785 |
07.10.24 16:25:49 | - | 41,770 |
07.10.24 16:25:43 | - | 41,770 |
07.10.24 16:25:37 | - | 41,775 |
07.10.24 16:25:35 | - | 41,770 |
07.10.24 16:25:31 | - | 41,775 |
07.10.24 16:25:27 | - | 41,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:24 | - | 41,775 |
07.10.24 16:25:17 | - | 41,765 |
07.10.24 16:25:15 | - | 41,760 |
07.10.24 16:25:05 | - | 41,755 |
07.10.24 16:25:03 | - | 41,765 |
07.10.24 16:25:02 | - | 41,765 |
07.10.24 16:24:56 | - | 41,775 |
07.10.24 16:24:54 | - | 41,775 |
07.10.24 16:24:52 | - | 41,795 |
07.10.24 16:24:41 | - | 41,795 |
07.10.24 16:24:29 | - | 41,795 |
07.10.24 16:24:27 | - | 41,795 |
07.10.24 16:24:25 | - | 41,780 |
07.10.24 16:24:24 | - | 41,805 |
07.10.24 16:24:13 | - | 41,795 |