GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:31 | - | 41,775 |
07.10.24 16:25:27 | - | 41,775 |
07.10.24 16:25:24 | - | 41,775 |
07.10.24 16:25:17 | - | 41,765 |
07.10.24 16:25:15 | - | 41,760 |
07.10.24 16:25:05 | - | 41,755 |
07.10.24 16:25:03 | - | 41,765 |
07.10.24 16:25:02 | - | 41,765 |
07.10.24 16:24:56 | - | 41,775 |
07.10.24 16:24:54 | - | 41,775 |
07.10.24 16:24:52 | - | 41,795 |
07.10.24 16:24:41 | - | 41,795 |
07.10.24 16:24:29 | - | 41,795 |
07.10.24 16:24:27 | - | 41,795 |
07.10.24 16:24:25 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:24 | - | 41,805 |
07.10.24 16:24:13 | - | 41,795 |
07.10.24 16:24:10 | - | 41,835 |
07.10.24 16:24:02 | - | 41,830 |
07.10.24 16:23:52 | - | 41,835 |
07.10.24 16:23:41 | - | 41,835 |
07.10.24 16:23:24 | - | 41,840 |
07.10.24 16:23:22 | - | 41,830 |
07.10.24 16:23:20 | - | 41,840 |
07.10.24 16:23:08 | - | 41,835 |
07.10.24 16:23:05 | - | 41,845 |
07.10.24 16:22:56 | - | 41,840 |
07.10.24 16:22:55 | - | 41,835 |
07.10.24 16:22:52 | - | 41,840 |
07.10.24 16:22:49 | - | 41,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:48 | - | 41,840 |
07.10.24 16:22:47 | - | 41,835 |
07.10.24 16:22:42 | - | 41,840 |
07.10.24 16:22:40 | - | 41,840 |
07.10.24 16:22:29 | - | 41,840 |
07.10.24 16:22:04 | - | 41,840 |
07.10.24 16:22:03 | - | 41,840 |
07.10.24 16:22:00 | - | 41,835 |
07.10.24 16:21:53 | - | 41,845 |
07.10.24 16:21:50 | - | 41,845 |
07.10.24 16:21:45 | - | 41,835 |
07.10.24 16:21:30 | - | 41,835 |
07.10.24 16:21:28 | - | 41,835 |
07.10.24 16:21:26 | - | 41,835 |
07.10.24 16:21:24 | - | 41,830 |