GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:52:53 | - | 54,930 |
26.11.24 14:52:52 | - | 54,900 |
26.11.24 14:52:51 | - | 54,910 |
26.11.24 14:52:46 | - | 54,900 |
26.11.24 14:52:29 | - | 54,810 |
26.11.24 14:51:58 | - | 54,820 |
26.11.24 14:51:32 | - | 54,720 |
26.11.24 14:50:58 | - | 54,750 |
26.11.24 14:50:23 | - | 54,720 |
26.11.24 14:50:22 | - | 54,760 |
26.11.24 14:50:00 | - | 54,930 |
26.11.24 14:49:45 | - | 54,820 |
26.11.24 14:49:37 | - | 54,900 |
26.11.24 14:48:39 | - | 54,810 |
26.11.24 14:48:38 | - | 54,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:48:19 | - | 54,930 |
26.11.24 14:47:38 | - | 54,910 |
26.11.24 14:47:03 | - | 54,930 |
26.11.24 14:46:58 | - | 54,790 |
26.11.24 14:46:26 | - | 54,810 |
26.11.24 14:46:24 | - | 54,790 |
26.11.24 14:46:20 | - | 54,780 |
26.11.24 14:45:37 | - | 54,790 |
26.11.24 14:45:29 | - | 54,780 |
26.11.24 14:45:27 | - | 54,790 |
26.11.24 14:45:25 | - | 54,780 |
26.11.24 14:45:21 | - | 54,790 |
26.11.24 14:45:18 | - | 54,780 |
26.11.24 14:45:07 | - | 54,640 |
26.11.24 14:45:03 | - | 54,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:45:01 | - | 54,730 |
26.11.24 14:44:56 | - | 54,740 |
26.11.24 14:44:10 | - | 54,730 |
26.11.24 14:44:07 | - | 54,740 |
26.11.24 14:44:06 | - | 54,740 |
26.11.24 14:43:43 | - | 54,730 |
26.11.24 14:43:41 | - | 54,740 |
26.11.24 14:43:38 | - | 54,680 |
26.11.24 14:43:37 | - | 54,670 |
26.11.24 14:43:35 | - | 54,680 |
26.11.24 14:43:21 | - | 54,650 |
26.11.24 14:43:16 | - | 54,650 |
26.11.24 14:43:07 | - | 54,650 |
26.11.24 14:43:05 | - | 54,660 |
26.11.24 14:43:04 | - | 54,660 |