REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 13:51:21 | 2 | 1.006,000 |
27.06.24 11:51:04 | 3 | 1.006,500 |
27.06.24 11:34:56 | 1 | 1.005,000 |
27.06.24 10:16:46 | 5 | 1.004,500 |
27.06.24 09:06:24 | 1 | 1.003,000 |
26.06.24 21:54:11 | 17 | 999,200 |
26.06.24 21:04:36 | 4 | 1.000,500 |
26.06.24 20:59:20 | 55 | 1.001,000 |
26.06.24 19:20:51 | 4 | 1.000,000 |
26.06.24 19:06:38 | 6 | 1.003,500 |
26.06.24 16:46:32 | 11 | 989,400 |
26.06.24 16:24:28 | 6 | 989,600 |
26.06.24 16:22:18 | 3 | 988,000 |
26.06.24 16:04:08 | 6 | 984,400 |
26.06.24 16:00:53 | 1 | 990,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:00:11 | 5 | 993,000 |
26.06.24 15:33:06 | 39 | 1.002,000 |
26.06.24 15:29:58 | 10 | 1.000,500 |
26.06.24 15:10:41 | 10 | 1.001,500 |
26.06.24 13:21:18 | 10 | 1.001,000 |
26.06.24 12:12:17 | 20 | 992,800 |
26.06.24 12:11:13 | 6 | 1.000,500 |
26.06.24 10:45:29 | 4 | 998,200 |
26.06.24 10:45:12 | 11 | 998,800 |
26.06.24 10:01:25 | 6 | 1.001,000 |
26.06.24 09:59:42 | 1 | 1.001,000 |
26.06.24 09:07:39 | 8 | 1.008,000 |
25.06.24 21:51:44 | 1 | 1.001,000 |
25.06.24 18:56:42 | 4 | 1.007,000 |
25.06.24 17:37:28 | 20 | 1.007,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:04:48 | 2 | 1.010,500 |
25.06.24 16:30:48 | 35 | 1.007,500 |
25.06.24 16:30:39 | 60 | 1.007,500 |
25.06.24 16:23:54 | 2 | 1.011,500 |
25.06.24 15:57:52 | 5 | 1.005,000 |
25.06.24 15:50:50 | 10 | 1.002,500 |
25.06.24 15:38:10 | 1 | 1.000,000 |
25.06.24 15:32:15 | 2 | 1.002,000 |
25.06.24 15:32:11 | 2 | 1.000,000 |
25.06.24 15:32:06 | 60 | 1.000,000 |
25.06.24 15:29:04 | 1 | 995,000 |
25.06.24 15:00:59 | 10 | 989,000 |
25.06.24 15:00:44 | 10 | 992,000 |
25.06.24 15:00:44 | 10 | 992,000 |
25.06.24 14:01:44 | 2 | 994,800 |