REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 13:29:59 | 11 | 992,200 |
25.06.24 12:44:35 | 10 | 997,800 |
25.06.24 11:49:25 | 10 | 997,000 |
25.06.24 11:47:41 | 9 | 997,000 |
25.06.24 11:38:58 | 11 | 996,200 |
25.06.24 11:29:58 | 11 | 988,600 |
25.06.24 10:52:27 | 7 | 991,800 |
25.06.24 10:41:07 | 1 | 993,000 |
25.06.24 10:21:32 | 9 | 985,000 |
25.06.24 10:21:10 | 11 | 988,000 |
25.06.24 10:11:38 | 1 | 997,400 |
25.06.24 09:31:00 | 2 | 998,000 |
25.06.24 09:30:22 | 1 | 988,200 |
24.06.24 21:32:22 | 2 | 991,800 |
24.06.24 20:51:50 | 7 | 992,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 18:11:02 | 2 | 993,600 |
24.06.24 18:08:50 | 1 | 993,600 |
24.06.24 16:13:47 | 1 | 985,400 |
24.06.24 16:04:15 | 8 | 985,800 |
24.06.24 15:39:14 | 1 | 988,600 |
24.06.24 15:36:25 | 1 | 986,600 |
24.06.24 14:35:46 | 3 | 986,800 |
24.06.24 14:14:32 | 3 | 987,000 |
24.06.24 11:41:00 | 5 | 987,400 |
24.06.24 10:17:08 | 6 | 985,000 |
24.06.24 10:17:02 | 5 | 985,400 |
24.06.24 10:16:24 | 5 | 989,000 |
24.06.24 10:15:43 | 6 | 989,200 |
24.06.24 10:15:34 | 6 | 989,200 |
24.06.24 10:00:00 | 3 | 989,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:48:40 | 6 | 989,200 |
24.06.24 09:48:10 | 6 | 989,200 |
24.06.24 09:47:30 | 6 | 989,200 |
24.06.24 09:36:44 | 5 | 989,200 |
24.06.24 09:33:18 | 5 | 989,200 |
24.06.24 09:30:31 | 1 | 989,800 |
24.06.24 09:30:23 | 1 | 989,800 |
24.06.24 08:08:55 | 2 | 993,200 |
24.06.24 08:00:51 | 7 | 993,000 |
21.06.24 21:37:19 | 1 | 989,800 |
21.06.24 21:36:40 | 2 | 989,000 |
21.06.24 21:30:44 | 55 | 988,400 |
21.06.24 21:24:17 | 1 | 987,800 |
21.06.24 18:16:31 | 5 | 985,600 |
21.06.24 17:11:45 | 2 | 980,400 |