REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:42 | 7 | 936,200 |
24.09.24 16:04:41 | 1 | 940,000 |
24.09.24 15:59:58 | 1 | 949,400 |
24.09.24 15:59:34 | 7 | 949,400 |
24.09.24 15:55:03 | 2 | 944,000 |
24.09.24 15:54:03 | 6 | 950,000 |
24.09.24 15:47:25 | 1 | 943,000 |
24.09.24 15:46:12 | 1 | 944,600 |
24.09.24 15:44:26 | 2 | 945,200 |
24.09.24 15:36:56 | 1 | 944,000 |
24.09.24 15:36:56 | 1 | 944,000 |
24.09.24 15:35:10 | 10 | 950,000 |
24.09.24 15:35:10 | 6 | 944,400 |
24.09.24 15:33:48 | 6 | 950,200 |
24.09.24 15:33:48 | 4 | 950,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:54 | 3 | 960,000 |
24.09.24 15:28:11 | 11 | 974,000 |
24.09.24 15:27:28 | 1 | 978,200 |
24.09.24 15:26:39 | 8 | 974,400 |
24.09.24 15:08:40 | 1 | 975,000 |
24.09.24 15:08:24 | 4 | 975,200 |
24.09.24 14:48:58 | 10 | 975,000 |
24.09.24 14:48:25 | 10 | 974,800 |
24.09.24 14:16:24 | 2 | 975,000 |
24.09.24 13:37:46 | 2 | 979,800 |
24.09.24 13:29:58 | 10 | 973,000 |
24.09.24 13:08:49 | 5 | 969,400 |
24.09.24 12:53:41 | 6 | 971,200 |
24.09.24 12:31:26 | 5 | 973,200 |
24.09.24 12:20:34 | 4 | 968,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:20:31 | 6 | 973,400 |
24.09.24 12:20:27 | 6 | 973,200 |
24.09.24 12:19:52 | 6 | 973,400 |
24.09.24 12:18:45 | 6 | 977,400 |
24.09.24 12:04:51 | 9 | 984,000 |
24.09.24 12:02:00 | 3 | 977,000 |
24.09.24 11:33:02 | 1 | 983,800 |
24.09.24 11:18:49 | 4 | 977,200 |
24.09.24 10:54:11 | 1 | 984,400 |
24.09.24 10:29:58 | 11 | 982,600 |
24.09.24 10:19:20 | 7 | 977,400 |
24.09.24 09:47:30 | 3 | 987,000 |
24.09.24 09:32:10 | 6 | 977,200 |
24.09.24 09:30:32 | 3 | 977,200 |
24.09.24 09:04:32 | 3 | 987,000 |