REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:37:33 | 3 | 1.034,000 |
20.09.24 12:06:31 | 1 | 1.034,500 |
20.09.24 09:43:10 | 1 | 1.024,000 |
20.09.24 09:43:10 | 3 | 1.024,000 |
19.09.24 19:05:32 | 7 | 1.038,500 |
19.09.24 17:29:33 | 25 | 1.040,000 |
19.09.24 13:52:07 | 2 | 1.026,000 |
19.09.24 13:52:06 | 6 | 1.026,000 |
19.09.24 13:51:56 | 6 | 1.026,000 |
19.09.24 11:29:58 | 4 | 1.028,500 |
19.09.24 10:32:03 | 2 | 1.023,500 |
19.09.24 10:29:58 | 1 | 1.029,500 |
19.09.24 09:29:38 | 5 | 1.030,500 |
19.09.24 08:42:33 | 6 | 1.032,500 |
19.09.24 08:32:22 | 5 | 1.035,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:32 | 3 | 1.030,500 |
18.09.24 18:26:32 | 5 | 1.028,000 |
18.09.24 11:43:20 | 1 | 1.026,000 |
18.09.24 08:00:06 | 1 | 1.037,500 |
17.09.24 21:27:06 | 5 | 1.025,500 |
17.09.24 21:03:51 | 3 | 1.023,500 |
17.09.24 16:44:25 | 5 | 1.021,000 |
17.09.24 16:35:05 | 7 | 1.022,500 |
17.09.24 16:35:05 | 9 | 1.025,000 |
17.09.24 16:27:28 | 5 | 1.028,000 |
17.09.24 15:44:30 | 10 | 1.030,500 |
17.09.24 13:09:22 | 10 | 1.032,500 |
17.09.24 12:46:37 | 3 | 1.042,000 |
17.09.24 12:39:53 | 5 | 1.042,000 |
17.09.24 11:29:58 | 3 | 1.037,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:17 | 1 | 1.032,000 |
17.09.24 09:06:29 | 5 | 1.032,000 |
17.09.24 09:05:45 | 5 | 1.031,500 |
17.09.24 09:04:19 | 5 | 1.031,500 |
17.09.24 08:00:48 | 4 | 1.026,000 |
17.09.24 08:00:09 | 10 | 1.031,000 |
16.09.24 18:33:23 | 1 | 1.035,500 |
16.09.24 18:02:49 | 2 | 1.041,000 |
16.09.24 15:48:52 | 1 | 1.038,500 |
16.09.24 15:40:50 | 5 | 1.035,000 |
16.09.24 15:39:23 | 1 | 1.038,500 |
16.09.24 14:01:27 | 1 | 1.040,000 |
16.09.24 13:13:27 | 5 | 1.039,500 |
16.09.24 12:04:33 | 1 | 1.049,500 |
16.09.24 11:51:14 | 5 | 1.040,000 |