REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:57:20 | 5 | 1.020,500 |
06.09.24 20:52:00 | 2 | 1.023,500 |
06.09.24 18:26:46 | 1 | 1.021,000 |
06.09.24 18:18:37 | 1 | 1.021,000 |
06.09.24 17:30:44 | 10 | 1.018,500 |
06.09.24 16:53:44 | 12 | 1.017,500 |
06.09.24 16:53:23 | 5 | 1.017,500 |
06.09.24 16:53:23 | 24 | 1.020,000 |
06.09.24 16:53:18 | 22 | 1.020,500 |
06.09.24 16:53:18 | 24 | 1.020,500 |
06.09.24 16:53:04 | 24 | 1.020,500 |
06.09.24 16:22:00 | 1 | 1.030,500 |
06.09.24 16:03:14 | 15 | 1.033,000 |
06.09.24 15:40:23 | 3 | 1.040,500 |
06.09.24 15:29:08 | 10 | 1.042,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:50:46 | 2 | 1.034,500 |
06.09.24 14:50:32 | 5 | 1.033,500 |
06.09.24 14:42:31 | 10 | 1.031,500 |
06.09.24 14:42:25 | 7 | 1.029,500 |
06.09.24 14:41:55 | 8 | 1.022,500 |
06.09.24 14:37:05 | 8 | 1.025,500 |
06.09.24 13:29:58 | 10 | 1.031,000 |
06.09.24 13:04:53 | 2 | 1.035,000 |
06.09.24 12:29:06 | 3 | 1.030,000 |
06.09.24 12:28:54 | 5 | 1.029,500 |
06.09.24 12:07:43 | 2 | 1.030,000 |
06.09.24 12:07:35 | 5 | 1.029,500 |
06.09.24 10:37:37 | 5 | 1.033,500 |
06.09.24 10:29:58 | 10 | 1.028,500 |
06.09.24 09:41:30 | 6 | 1.024,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:29:06 | 10 | 1.026,000 |
06.09.24 09:22:16 | 10 | 1.020,500 |
06.09.24 09:22:02 | 10 | 1.023,000 |
06.09.24 08:00:08 | 1 | 1.030,500 |
05.09.24 18:21:01 | 5 | 1.033,000 |
05.09.24 18:20:42 | 5 | 1.033,000 |
05.09.24 18:20:22 | 5 | 1.033,000 |
05.09.24 17:18:53 | 15 | 1.039,000 |
05.09.24 17:12:22 | 3 | 1.040,000 |
05.09.24 16:27:41 | 6 | 1.049,500 |
05.09.24 15:46:07 | 1 | 1.054,000 |
05.09.24 15:40:42 | 2 | 1.053,000 |
05.09.24 15:36:49 | 1 | 1.048,000 |
05.09.24 15:36:48 | 1 | 1.048,000 |
05.09.24 13:31:08 | 3 | 1.056,500 |