REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 10:52:14 | 13 | 770,200 |
| 04.11.24 10:23:09 | 3 | 770,200 |
| 04.11.24 10:22:59 | 7 | 770,200 |
| 04.11.24 09:30:25 | 1 | 770,200 |
| 04.11.24 09:23:17 | 1 | 777,600 |
| 04.11.24 08:01:17 | 1 | 778,800 |
| 04.11.24 08:00:20 | 5 | 778,600 |
| 01.11.24 20:55:57 | 2 | 779,000 |
| 01.11.24 19:25:08 | 19 | 775,000 |
| 01.11.24 19:21:29 | 5 | 775,000 |
| 01.11.24 19:20:51 | 2 | 773,600 |
| 01.11.24 18:11:14 | 20 | 780,600 |
| 01.11.24 18:04:54 | 2 | 781,000 |
| 01.11.24 18:03:40 | 10 | 779,000 |
| 01.11.24 18:01:22 | 5 | 779,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:37:09 | 2 | 782,600 |
| 01.11.24 16:29:38 | 1 | 778,200 |
| 01.11.24 16:18:47 | 6 | 772,400 |
| 01.11.24 16:07:51 | 1 | 775,000 |
| 01.11.24 15:48:45 | 1 | 774,400 |
| 01.11.24 15:39:29 | 1 | 780,200 |
| 01.11.24 14:55:07 | 3 | 786,200 |
| 01.11.24 14:42:51 | 22 | 789,000 |
| 01.11.24 14:26:30 | 2 | 773,400 |
| 01.11.24 14:26:30 | 7 | 773,400 |
| 01.11.24 14:25:10 | 8 | 773,200 |
| 01.11.24 14:25:10 | 7 | 773,200 |
| 01.11.24 14:21:35 | 13 | 773,000 |
| 01.11.24 14:21:31 | 13 | 773,000 |
| 01.11.24 14:17:40 | 10 | 773,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:17:34 | 7 | 773,400 |
| 01.11.24 14:08:41 | 5 | 773,200 |
| 01.11.24 14:08:31 | 5 | 773,200 |
| 01.11.24 14:07:45 | 7 | 773,200 |
| 01.11.24 14:05:40 | 7 | 773,800 |
| 01.11.24 14:05:35 | 5 | 773,800 |
| 01.11.24 14:04:34 | 7 | 773,600 |
| 01.11.24 14:01:22 | 1 | 773,000 |
| 01.11.24 13:29:12 | 15 | 777,600 |
| 01.11.24 13:28:40 | 15 | 777,600 |
| 01.11.24 13:06:51 | 3 | 777,200 |
| 01.11.24 12:08:55 | 2 | 777,600 |
| 01.11.24 12:06:54 | 1 | 777,600 |
| 01.11.24 11:38:07 | 3 | 778,000 |
| 01.11.24 11:35:41 | 2 | 773,200 |