REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:48:42 | 5 | 432,500 |
30.05.25 17:45:33 | 6 | 432,500 |
30.05.25 17:43:24 | 16 | 433,300 |
30.05.25 17:42:29 | 5 | 431,200 |
30.05.25 17:41:51 | 2 | 432,600 |
30.05.25 17:36:52 | 4 | 432,500 |
30.05.25 17:35:29 | 2 | 432,700 |
30.05.25 17:31:25 | 6 | 430,000 |
30.05.25 17:30:06 | 15 | 430,700 |
30.05.25 17:29:58 | 5 | 430,300 |
30.05.25 17:29:28 | 2 | 429,900 |
30.05.25 17:28:22 | 20 | 427,700 |
30.05.25 17:26:29 | 5 | 427,700 |
30.05.25 17:26:07 | 3 | 429,000 |
30.05.25 17:24:39 | 25 | 429,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:23:27 | 3 | 428,800 |
30.05.25 17:23:26 | 15 | 429,000 |
30.05.25 17:23:18 | 4 | 429,700 |
30.05.25 17:22:06 | 35 | 429,600 |
30.05.25 17:22:03 | 8 | 428,200 |
30.05.25 17:21:07 | 1 | 430,000 |
30.05.25 17:20:42 | 5 | 430,000 |
30.05.25 17:18:00 | 23 | 429,800 |
30.05.25 17:17:57 | 82 | 429,800 |
30.05.25 17:17:45 | 140 | 430,000 |
30.05.25 17:16:55 | 31 | 431,200 |
30.05.25 17:14:45 | 25 | 431,000 |
30.05.25 17:14:37 | 5 | 431,400 |
30.05.25 17:13:51 | 13 | 430,500 |
30.05.25 17:12:56 | 1 | 430,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:12:41 | 5 | 430,900 |
30.05.25 17:12:38 | 25 | 430,900 |
30.05.25 17:12:09 | 40 | 431,700 |
30.05.25 17:11:12 | 20 | 431,400 |
30.05.25 17:11:04 | 46 | 431,000 |
30.05.25 17:11:04 | 21 | 431,100 |
30.05.25 17:11:04 | 25 | 431,200 |
30.05.25 17:08:28 | 10 | 432,600 |
30.05.25 17:06:47 | 4 | 433,000 |
30.05.25 17:05:56 | 7 | 434,000 |
30.05.25 17:04:59 | 12 | 433,600 |
30.05.25 17:04:24 | 4 | 433,900 |
30.05.25 17:03:12 | 25 | 434,600 |
30.05.25 17:03:06 | 11 | 434,700 |
30.05.25 17:02:24 | 90 | 435,000 |