REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:31:06 | 77 | 450,000 |
30.05.25 15:30:56 | 24 | 451,000 |
30.05.25 15:30:41 | 18 | 452,000 |
30.05.25 15:28:16 | 25 | 454,000 |
30.05.25 15:25:25 | 2 | 459,000 |
30.05.25 15:25:06 | 2 | 460,000 |
30.05.25 15:19:23 | 2 | 460,900 |
30.05.25 15:14:31 | 7 | 461,000 |
30.05.25 15:07:38 | 22 | 464,500 |
30.05.25 15:03:34 | 16 | 464,500 |
30.05.25 15:02:39 | 3 | 465,000 |
30.05.25 15:02:13 | 39 | 463,500 |
30.05.25 15:02:10 | 21 | 463,500 |
30.05.25 15:01:07 | 8 | 463,600 |
30.05.25 14:46:30 | 3 | 465,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:36:14 | 1 | 477,300 |
30.05.25 14:36:03 | 4 | 479,000 |
30.05.25 14:29:50 | 1 | 477,300 |
30.05.25 13:56:33 | 2 | 488,000 |
30.05.25 13:54:27 | 10 | 491,000 |
30.05.25 13:13:04 | 1 | 500,400 |
30.05.25 13:09:35 | 2 | 480,000 |
30.05.25 13:06:01 | 3 | 478,000 |
30.05.25 13:00:35 | 23 | 473,000 |
30.05.25 12:50:17 | 5 | 470,000 |
30.05.25 12:39:50 | 4 | 463,500 |
30.05.25 12:39:46 | 4 | 464,000 |
30.05.25 12:39:29 | 50 | 468,000 |
30.05.25 12:39:25 | 3 | 469,000 |
30.05.25 12:39:09 | 11 | 469,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:25:54 | 10 | 474,000 |
30.05.25 12:22:02 | 6 | 468,100 |
30.05.25 12:06:55 | 5 | 477,000 |
30.05.25 11:59:20 | 50 | 476,800 |
30.05.25 11:58:42 | 17 | 476,800 |
30.05.25 11:36:41 | 7 | 478,500 |
30.05.25 11:30:45 | 50 | 472,200 |
30.05.25 11:08:47 | 12 | 460,000 |
30.05.25 11:08:34 | 4 | 464,600 |
30.05.25 10:44:50 | 13 | 455,500 |
30.05.25 10:39:40 | 2 | 469,800 |
30.05.25 10:39:06 | 5 | 472,400 |
30.05.25 10:39:01 | 12 | 472,400 |
30.05.25 10:38:13 | 10 | 461,400 |
30.05.25 10:38:12 | 2 | 461,400 |