REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:26 | 1 | 977,200 |
24.09.24 08:00:07 | 1 | 977,200 |
23.09.24 21:36:52 | 13 | 976,400 |
23.09.24 21:35:24 | 4 | 980,000 |
23.09.24 21:22:56 | 5 | 981,400 |
23.09.24 21:16:50 | 10 | 977,400 |
23.09.24 21:16:50 | 5 | 977,400 |
23.09.24 21:16:49 | 1 | 984,600 |
23.09.24 21:07:43 | 3 | 990,000 |
23.09.24 20:40:00 | 4 | 993,800 |
23.09.24 20:36:56 | 1 | 998,400 |
23.09.24 20:33:39 | 2 | 995,600 |
23.09.24 20:14:42 | 6 | 984,800 |
23.09.24 20:14:42 | 15 | 984,800 |
23.09.24 20:14:42 | 11 | 990,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:42 | 2 | 992,000 |
23.09.24 19:27:40 | 3 | 1.000,000 |
23.09.24 19:15:26 | 1 | 1.002,000 |
23.09.24 18:58:06 | 3 | 995,000 |
23.09.24 18:43:27 | 2 | 991,000 |
23.09.24 18:32:08 | 20 | 1.000,000 |
23.09.24 18:32:08 | 4 | 1.000,000 |
23.09.24 18:31:41 | 4 | 1.006,500 |
23.09.24 18:31:38 | 10 | 1.011,000 |
23.09.24 18:28:43 | 10 | 1.018,000 |
23.09.24 17:48:31 | 6 | 1.030,000 |
23.09.24 16:25:53 | 8 | 1.035,500 |
23.09.24 15:49:07 | 1 | 1.031,500 |
23.09.24 15:40:16 | 1 | 1.029,000 |
23.09.24 15:39:16 | 1 | 1.033,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:49:20 | 1 | 1.025,500 |
23.09.24 13:30:53 | 1 | 1.024,000 |
23.09.24 09:30:38 | 1 | 1.033,500 |
23.09.24 09:30:20 | 1 | 1.033,000 |
23.09.24 09:05:53 | 1 | 1.020,500 |
23.09.24 08:24:44 | 4 | 1.032,500 |
23.09.24 08:00:12 | 2 | 1.021,500 |
20.09.24 21:33:04 | 1 | 1.018,500 |
20.09.24 20:54:39 | 3 | 1.018,500 |
20.09.24 20:08:51 | 3 | 1.023,000 |
20.09.24 19:22:58 | 1 | 1.022,500 |
20.09.24 17:22:41 | 7 | 1.024,000 |
20.09.24 17:02:40 | 5 | 1.028,000 |
20.09.24 15:30:01 | 9 | 1.026,500 |
20.09.24 13:42:43 | 3 | 1.034,000 |