REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:56:05 | 4 | 979,200 |
01.07.24 11:51:26 | 10 | 979,800 |
01.07.24 11:32:12 | 10 | 979,800 |
01.07.24 11:29:58 | 10 | 979,400 |
01.07.24 10:13:18 | 7 | 979,800 |
01.07.24 09:36:03 | 1 | 986,600 |
01.07.24 09:30:25 | 1 | 986,800 |
01.07.24 09:30:13 | 2 | 986,800 |
01.07.24 09:29:58 | 21 | 982,000 |
01.07.24 09:17:13 | 3 | 986,600 |
01.07.24 08:01:35 | 3 | 987,000 |
01.07.24 08:00:32 | 3 | 986,800 |
01.07.24 08:00:14 | 2 | 983,000 |
28.06.24 17:26:40 | 1 | 978,000 |
28.06.24 16:28:00 | 25 | 978,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:03:32 | 20 | 985,600 |
28.06.24 15:42:13 | 6 | 991,400 |
28.06.24 14:31:24 | 7 | 980,000 |
28.06.24 14:31:16 | 7 | 980,200 |
28.06.24 14:29:12 | 6 | 980,600 |
28.06.24 14:15:14 | 7 | 971,600 |
28.06.24 13:29:58 | 5 | 975,800 |
28.06.24 12:52:54 | 2 | 971,400 |
28.06.24 12:52:50 | 10 | 971,400 |
28.06.24 11:29:59 | 11 | 979,000 |
28.06.24 10:26:52 | 1 | 982,800 |
28.06.24 09:29:32 | 10 | 977,800 |
27.06.24 21:55:39 | 1 | 980,000 |
27.06.24 20:24:31 | 1 | 983,000 |
27.06.24 20:20:12 | 2 | 980,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 20:18:13 | 1 | 979,000 |
27.06.24 18:43:10 | 6 | 986,800 |
27.06.24 17:45:09 | 2 | 982,600 |
27.06.24 17:45:09 | 1 | 982,600 |
27.06.24 17:33:57 | 19 | 988,200 |
27.06.24 17:19:33 | 6 | 990,000 |
27.06.24 17:18:42 | 4 | 990,000 |
27.06.24 17:18:19 | 1 | 990,000 |
27.06.24 16:43:05 | 2 | 990,000 |
27.06.24 16:28:57 | 2 | 988,200 |
27.06.24 16:16:44 | 5 | 991,400 |
27.06.24 15:00:05 | 4 | 1.010,000 |
27.06.24 14:59:59 | 6 | 1.010,000 |
27.06.24 14:54:10 | 79 | 1.009,000 |
27.06.24 14:53:01 | 6 | 1.004,500 |