REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:16:09 | 7 | 955,200 |
03.07.24 16:09:01 | 5 | 957,200 |
03.07.24 16:05:07 | 5 | 955,200 |
03.07.24 15:47:01 | 50 | 963,600 |
03.07.24 15:46:07 | 1 | 965,000 |
03.07.24 15:36:54 | 1 | 965,400 |
03.07.24 15:07:53 | 2 | 977,200 |
03.07.24 13:14:14 | 1 | 979,400 |
03.07.24 12:21:11 | 1 | 980,400 |
03.07.24 11:34:47 | 11 | 976,600 |
02.07.24 19:03:00 | 1 | 961,400 |
02.07.24 17:26:46 | 3 | 969,600 |
02.07.24 16:33:30 | 3 | 966,400 |
02.07.24 16:25:16 | 1 | 968,000 |
02.07.24 15:55:44 | 5 | 971,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:48:17 | 2 | 970,200 |
02.07.24 15:45:43 | 2 | 980,000 |
02.07.24 15:39:04 | 10 | 980,600 |
02.07.24 15:08:09 | 1 | 990,800 |
02.07.24 12:02:30 | 10 | 991,000 |
02.07.24 10:32:13 | 2 | 980,800 |
02.07.24 10:29:59 | 11 | 984,400 |
02.07.24 09:34:54 | 6 | 987,600 |
02.07.24 09:30:19 | 1 | 980,800 |
02.07.24 08:00:29 | 1 | 989,400 |
02.07.24 08:00:08 | 1 | 980,800 |
01.07.24 20:48:25 | 5 | 980,600 |
01.07.24 19:36:15 | 4 | 979,200 |
01.07.24 18:30:20 | 10 | 976,600 |
01.07.24 17:48:22 | 1 | 982,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:40:59 | 15 | 984,400 |
01.07.24 16:48:34 | 2 | 987,200 |
01.07.24 16:37:04 | 3 | 992,600 |
01.07.24 16:26:27 | 2 | 993,600 |
01.07.24 16:21:57 | 5 | 992,200 |
01.07.24 16:05:05 | 1 | 990,400 |
01.07.24 15:49:36 | 1 | 986,400 |
01.07.24 15:41:44 | 10 | 983,800 |
01.07.24 15:39:35 | 1 | 980,600 |
01.07.24 15:23:26 | 2 | 983,000 |
01.07.24 15:16:54 | 10 | 980,000 |
01.07.24 14:01:28 | 1 | 978,600 |
01.07.24 13:30:17 | 10 | 979,200 |
01.07.24 12:24:42 | 5 | 979,800 |
01.07.24 12:06:17 | 1 | 979,800 |