REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:06:27 | 20 | 951,000 |
05.07.24 18:55:56 | 12 | 954,600 |
05.07.24 18:42:56 | 1 | 957,400 |
05.07.24 18:38:06 | 20 | 953,600 |
05.07.24 17:36:49 | 11 | 957,400 |
05.07.24 13:40:23 | 5 | 943,200 |
05.07.24 12:08:11 | 1 | 948,400 |
05.07.24 12:01:44 | 4 | 948,400 |
05.07.24 11:49:04 | 1 | 948,200 |
05.07.24 11:19:06 | 3 | 943,200 |
05.07.24 09:52:29 | 1 | 943,200 |
05.07.24 08:41:26 | 5 | 943,200 |
04.07.24 20:57:18 | 2 | 943,200 |
04.07.24 19:54:58 | 5 | 943,200 |
04.07.24 16:47:08 | 2 | 943,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 16:35:53 | 2 | 949,600 |
04.07.24 15:56:50 | 5 | 951,000 |
04.07.24 15:14:44 | 10 | 953,800 |
04.07.24 14:40:47 | 2 | 953,000 |
04.07.24 14:19:53 | 5 | 952,800 |
04.07.24 11:09:31 | 2 | 952,000 |
04.07.24 10:15:48 | 4 | 952,000 |
04.07.24 09:46:47 | 3 | 945,200 |
04.07.24 09:33:49 | 2 | 951,800 |
04.07.24 09:28:55 | 1 | 952,000 |
04.07.24 09:25:32 | 10 | 945,200 |
03.07.24 21:44:43 | 3 | 944,600 |
03.07.24 19:57:51 | 4 | 951,600 |
03.07.24 19:40:22 | 4 | 944,600 |
03.07.24 19:40:12 | 6 | 944,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:42:09 | 9 | 942,600 |
03.07.24 17:59:08 | 10 | 947,000 |
03.07.24 17:47:32 | 15 | 943,800 |
03.07.24 17:46:45 | 70 | 944,800 |
03.07.24 17:03:23 | 2 | 940,600 |
03.07.24 17:01:10 | 4 | 940,000 |
03.07.24 16:53:53 | 30 | 943,800 |
03.07.24 16:53:39 | 70 | 943,800 |
03.07.24 16:49:20 | 2 | 948,000 |
03.07.24 16:49:20 | 2 | 948,200 |
03.07.24 16:49:03 | 11 | 950,000 |
03.07.24 16:39:00 | 15 | 951,400 |
03.07.24 16:26:32 | 1 | 952,400 |
03.07.24 16:26:32 | 20 | 955,000 |
03.07.24 16:20:45 | 8 | 955,200 |