HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:29 | - | 127,180 |
04.10.24 21:55:28 | - | 127,160 |
04.10.24 21:55:24 | - | 127,200 |
04.10.24 21:55:23 | - | 127,180 |
04.10.24 21:55:22 | - | 127,180 |
04.10.24 21:55:13 | - | 127,220 |
04.10.24 21:55:12 | - | 127,200 |
04.10.24 21:55:11 | - | 127,180 |
04.10.24 21:55:08 | - | 127,160 |
04.10.24 21:55:07 | - | 127,180 |
04.10.24 21:55:05 | - | 127,160 |
04.10.24 21:55:03 | - | 127,140 |
04.10.24 21:55:00 | - | 127,120 |
04.10.24 21:54:57 | - | 127,160 |
04.10.24 21:54:56 | - | 127,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:55 | - | 127,140 |
04.10.24 21:54:54 | - | 127,160 |
04.10.24 21:54:50 | - | 127,140 |
04.10.24 21:54:33 | - | 127,140 |
04.10.24 21:54:28 | - | 127,120 |
04.10.24 21:54:27 | - | 127,140 |
04.10.24 21:54:23 | - | 127,120 |
04.10.24 21:54:22 | - | 127,120 |
04.10.24 21:54:20 | - | 127,120 |
04.10.24 21:54:19 | - | 127,120 |
04.10.24 21:54:18 | - | 127,140 |
04.10.24 21:54:17 | - | 127,100 |
04.10.24 21:54:16 | - | 127,100 |
04.10.24 21:54:11 | - | 127,100 |
04.10.24 21:54:10 | - | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:09 | - | 127,120 |
04.10.24 21:54:05 | - | 127,100 |
04.10.24 21:54:04 | - | 127,100 |
04.10.24 21:54:02 | - | 127,100 |
04.10.24 21:53:57 | - | 127,080 |
04.10.24 21:53:56 | - | 127,100 |
04.10.24 21:53:51 | - | 127,080 |
04.10.24 21:53:50 | - | 127,100 |
04.10.24 21:53:47 | - | 127,100 |
04.10.24 21:53:36 | - | 127,120 |
04.10.24 21:53:35 | - | 127,100 |
04.10.24 21:53:34 | - | 127,100 |
04.10.24 21:53:31 | - | 127,120 |
04.10.24 21:53:19 | - | 127,100 |
04.10.24 21:53:18 | - | 127,100 |