HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:40:20 | - | 127,040 |
07.10.24 08:33:54 | - | 127,060 |
07.10.24 08:29:11 | - | 127,140 |
07.10.24 08:24:21 | - | 127,220 |
07.10.24 08:18:42 | - | 127,260 |
07.10.24 08:10:00 | - | 127,180 |
07.10.24 08:07:21 | - | 127,100 |
07.10.24 08:00:56 | - | 127,120 |
04.10.24 22:00:00 | - | 127,660 |
04.10.24 21:59:59 | - | 127,640 |
04.10.24 21:59:58 | - | 127,620 |
04.10.24 21:59:57 | - | 127,680 |
04.10.24 21:59:54 | - | 127,700 |
04.10.24 21:59:53 | - | 127,680 |
04.10.24 21:59:51 | - | 127,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | - | 127,700 |
04.10.24 21:59:48 | - | 127,700 |
04.10.24 21:59:47 | - | 127,660 |
04.10.24 21:59:46 | - | 127,680 |
04.10.24 21:59:45 | - | 127,680 |
04.10.24 21:59:42 | - | 127,680 |
04.10.24 21:59:41 | - | 127,660 |
04.10.24 21:59:40 | - | 127,640 |
04.10.24 21:59:38 | - | 127,660 |
04.10.24 21:59:37 | - | 127,640 |
04.10.24 21:59:36 | - | 127,620 |
04.10.24 21:59:34 | - | 127,640 |
04.10.24 21:59:32 | - | 127,620 |
04.10.24 21:59:30 | - | 127,640 |
04.10.24 21:59:29 | - | 127,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:27 | - | 127,620 |
04.10.24 21:59:26 | - | 127,620 |
04.10.24 21:59:25 | - | 127,620 |
04.10.24 21:59:24 | - | 127,640 |
04.10.24 21:59:18 | - | 127,660 |
04.10.24 21:59:17 | - | 127,680 |
04.10.24 21:59:16 | - | 127,660 |
04.10.24 21:59:15 | - | 127,660 |
04.10.24 21:59:13 | - | 127,640 |
04.10.24 21:59:11 | - | 127,640 |
04.10.24 21:59:10 | - | 127,600 |
04.10.24 21:59:08 | - | 127,560 |
04.10.24 21:59:07 | - | 127,580 |
04.10.24 21:59:06 | - | 127,560 |
04.10.24 21:59:05 | - | 127,540 |