HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:40 | - | 128,160 |
07.10.24 15:34:37 | - | 128,100 |
07.10.24 15:34:34 | - | 128,020 |
07.10.24 15:34:15 | - | 127,980 |
07.10.24 15:34:04 | - | 127,940 |
07.10.24 15:34:01 | - | 127,980 |
07.10.24 15:33:59 | - | 128,020 |
07.10.24 15:33:58 | - | 128,060 |
07.10.24 15:33:52 | - | 128,040 |
07.10.24 15:33:49 | - | 128,140 |
07.10.24 15:33:45 | - | 128,160 |
07.10.24 15:33:43 | - | 128,200 |
07.10.24 15:33:42 | - | 128,200 |
07.10.24 15:33:41 | - | 128,260 |
07.10.24 15:33:40 | - | 128,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:38 | - | 128,160 |
07.10.24 15:33:37 | - | 128,100 |
07.10.24 15:33:31 | - | 128,020 |
07.10.24 15:33:25 | - | 127,940 |
07.10.24 15:33:12 | - | 128,020 |
07.10.24 15:33:05 | - | 127,900 |
07.10.24 15:33:01 | - | 127,880 |
07.10.24 15:32:58 | - | 127,840 |
07.10.24 15:32:57 | - | 127,880 |
07.10.24 15:32:55 | - | 127,820 |
07.10.24 15:32:51 | - | 127,800 |
07.10.24 15:32:45 | - | 127,840 |
07.10.24 15:32:42 | - | 127,780 |
07.10.24 15:32:30 | - | 127,860 |
07.10.24 15:32:16 | - | 128,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:13 | - | 128,100 |
07.10.24 15:32:11 | - | 128,060 |
07.10.24 15:32:09 | - | 128,100 |
07.10.24 15:32:07 | - | 128,060 |
07.10.24 15:32:04 | - | 128,020 |
07.10.24 15:32:02 | - | 127,900 |
07.10.24 15:32:01 | - | 127,880 |
07.10.24 15:32:00 | - | 127,800 |
07.10.24 15:31:57 | - | 127,780 |
07.10.24 15:31:56 | - | 127,760 |
07.10.24 15:31:49 | - | 127,760 |
07.10.24 15:31:44 | - | 127,760 |
07.10.24 15:31:42 | - | 127,820 |
07.10.24 15:31:38 | - | 127,840 |
07.10.24 15:31:36 | - | 127,920 |