HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:17 | - | 127,600 |
07.10.24 15:31:06 | - | 127,560 |
07.10.24 15:30:54 | - | 127,460 |
07.10.24 15:30:52 | - | 127,360 |
07.10.24 15:30:37 | - | 127,500 |
07.10.24 15:30:36 | - | 127,560 |
07.10.24 15:30:26 | - | 127,740 |
07.10.24 15:30:17 | - | 127,780 |
07.10.24 15:30:16 | - | 127,820 |
07.10.24 15:30:09 | - | 127,960 |
07.10.24 15:30:04 | - | 127,860 |
07.10.24 15:30:03 | - | 127,960 |
07.10.24 15:26:41 | - | 127,960 |
07.10.24 15:26:34 | - | 127,820 |
07.10.24 15:26:29 | - | 127,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:24:26 | - | 127,280 |
07.10.24 15:24:23 | - | 127,200 |
07.10.24 15:23:50 | - | 127,560 |
07.10.24 15:23:22 | - | 127,640 |
07.10.24 15:21:31 | - | 127,560 |
07.10.24 15:20:20 | - | 127,480 |
07.10.24 15:18:51 | - | 127,400 |
07.10.24 15:17:04 | - | 127,480 |
07.10.24 15:15:57 | - | 127,540 |
07.10.24 15:15:55 | - | 127,140 |
07.10.24 15:15:12 | - | 127,500 |
07.10.24 15:13:30 | - | 127,580 |
07.10.24 15:13:18 | - | 127,500 |
07.10.24 15:12:59 | - | 127,580 |
07.10.24 15:12:42 | - | 127,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:44:55 | - | 128,000 |
07.10.24 11:41:28 | - | 127,500 |
07.10.24 11:13:45 | - | 127,500 |
07.10.24 11:07:40 | - | 127,980 |
07.10.24 11:06:35 | - | 127,900 |
07.10.24 11:04:02 | - | 127,980 |
07.10.24 11:03:28 | - | 127,900 |
07.10.24 11:02:24 | - | 127,980 |
07.10.24 11:01:55 | - | 127,900 |
07.10.24 11:00:43 | - | 128,040 |
07.10.24 10:58:53 | - | 128,120 |
07.10.24 10:58:35 | - | 128,040 |
07.10.24 10:58:26 | - | 127,960 |
07.10.24 10:56:29 | - | 127,880 |
07.10.24 10:53:53 | - | 127,920 |