HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | - | 127,540 |
04.10.24 21:58:58 | - | 127,540 |
04.10.24 21:58:56 | - | 127,560 |
04.10.24 21:58:54 | - | 127,580 |
04.10.24 21:58:45 | - | 127,600 |
04.10.24 21:58:44 | - | 127,620 |
04.10.24 21:58:43 | - | 127,600 |
04.10.24 21:58:41 | - | 127,620 |
04.10.24 21:58:40 | - | 127,600 |
04.10.24 21:58:36 | - | 127,580 |
04.10.24 21:58:35 | - | 127,580 |
04.10.24 21:58:32 | - | 127,580 |
04.10.24 21:58:31 | - | 127,580 |
04.10.24 21:58:28 | - | 127,580 |
04.10.24 21:58:19 | - | 127,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:16 | - | 127,560 |
04.10.24 21:58:14 | - | 127,580 |
04.10.24 21:58:12 | - | 127,560 |
04.10.24 21:58:09 | - | 127,560 |
04.10.24 21:58:07 | - | 127,560 |
04.10.24 21:58:01 | - | 127,540 |
04.10.24 21:58:00 | - | 127,560 |
04.10.24 21:57:59 | - | 127,540 |
04.10.24 21:57:47 | - | 127,560 |
04.10.24 21:57:44 | - | 127,580 |
04.10.24 21:57:40 | - | 127,600 |
04.10.24 21:57:36 | - | 127,580 |
04.10.24 21:57:35 | - | 127,580 |
04.10.24 21:57:34 | - | 127,620 |
04.10.24 21:57:33 | - | 127,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:32 | - | 127,620 |
04.10.24 21:57:27 | - | 127,580 |
04.10.24 21:57:26 | - | 127,560 |
04.10.24 21:57:23 | - | 127,540 |
04.10.24 21:57:22 | - | 127,560 |
04.10.24 21:57:16 | - | 127,580 |
04.10.24 21:57:15 | - | 127,560 |
04.10.24 21:57:12 | - | 127,580 |
04.10.24 21:57:11 | - | 127,560 |
04.10.24 21:57:10 | - | 127,540 |
04.10.24 21:57:08 | - | 127,540 |
04.10.24 21:57:06 | - | 127,500 |
04.10.24 21:57:05 | - | 127,460 |
04.10.24 21:57:04 | - | 127,480 |
04.10.24 21:57:03 | - | 127,480 |