HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:03 | - | 127,480 |
04.10.24 21:57:02 | - | 127,480 |
04.10.24 21:57:01 | - | 127,480 |
04.10.24 21:56:59 | - | 127,440 |
04.10.24 21:56:58 | - | 127,440 |
04.10.24 21:56:56 | - | 127,440 |
04.10.24 21:56:54 | - | 127,440 |
04.10.24 21:56:52 | - | 127,460 |
04.10.24 21:56:50 | - | 127,480 |
04.10.24 21:56:47 | - | 127,460 |
04.10.24 21:56:46 | - | 127,480 |
04.10.24 21:56:44 | - | 127,500 |
04.10.24 21:56:43 | - | 127,460 |
04.10.24 21:56:42 | - | 127,460 |
04.10.24 21:56:41 | - | 127,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:38 | - | 127,460 |
04.10.24 21:56:35 | - | 127,440 |
04.10.24 21:56:32 | - | 127,420 |
04.10.24 21:56:31 | - | 127,400 |
04.10.24 21:56:30 | - | 127,380 |
04.10.24 21:56:29 | - | 127,400 |
04.10.24 21:56:26 | - | 127,380 |
04.10.24 21:56:25 | - | 127,400 |
04.10.24 21:56:19 | - | 127,380 |
04.10.24 21:56:13 | - | 127,380 |
04.10.24 21:56:10 | - | 127,360 |
04.10.24 21:56:07 | - | 127,380 |
04.10.24 21:56:06 | - | 127,360 |
04.10.24 21:56:04 | - | 127,340 |
04.10.24 21:56:02 | - | 127,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:01 | - | 127,340 |
04.10.24 21:55:59 | - | 127,320 |
04.10.24 21:55:59 | - | 127,300 |
04.10.24 21:55:57 | - | 127,280 |
04.10.24 21:55:53 | - | 127,300 |
04.10.24 21:55:52 | - | 127,280 |
04.10.24 21:55:47 | - | 127,280 |
04.10.24 21:55:46 | - | 127,260 |
04.10.24 21:55:45 | - | 127,260 |
04.10.24 21:55:44 | - | 127,240 |
04.10.24 21:55:41 | - | 127,260 |
04.10.24 21:55:37 | - | 127,240 |
04.10.24 21:55:36 | - | 127,260 |
04.10.24 21:55:31 | - | 127,240 |
04.10.24 21:55:30 | - | 127,200 |