HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:26 | - | 127,120 |
04.10.24 21:51:25 | - | 127,140 |
04.10.24 21:51:23 | - | 127,160 |
04.10.24 21:51:19 | - | 127,160 |
04.10.24 21:51:18 | - | 127,160 |
04.10.24 21:51:07 | - | 127,140 |
04.10.24 21:51:02 | - | 127,120 |
04.10.24 21:51:01 | - | 127,100 |
04.10.24 21:50:58 | - | 127,100 |
04.10.24 21:50:55 | - | 127,140 |
04.10.24 21:50:52 | - | 127,160 |
04.10.24 21:50:51 | - | 127,140 |
04.10.24 21:50:50 | - | 127,120 |
04.10.24 21:50:49 | - | 127,100 |
04.10.24 21:50:48 | - | 127,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:46 | - | 127,100 |
04.10.24 21:50:45 | - | 127,080 |
04.10.24 21:50:42 | - | 127,140 |
04.10.24 21:50:41 | - | 127,140 |
04.10.24 21:50:39 | - | 127,140 |
04.10.24 21:50:38 | - | 127,140 |
04.10.24 21:50:36 | - | 127,140 |
04.10.24 21:50:35 | - | 127,100 |
04.10.24 21:50:33 | - | 127,120 |
04.10.24 21:50:32 | - | 127,100 |
04.10.24 21:50:31 | - | 127,120 |
04.10.24 21:50:30 | - | 127,100 |
04.10.24 21:50:29 | - | 127,080 |
04.10.24 21:50:24 | - | 127,100 |
04.10.24 21:50:23 | - | 127,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:22 | - | 127,100 |
04.10.24 21:50:21 | - | 127,080 |
04.10.24 21:50:20 | - | 127,100 |
04.10.24 21:50:14 | - | 127,120 |
04.10.24 21:50:13 | - | 127,140 |
04.10.24 21:50:12 | - | 127,140 |
04.10.24 21:50:11 | - | 127,100 |
04.10.24 21:50:10 | - | 127,180 |
04.10.24 21:50:09 | - | 127,200 |
04.10.24 21:50:06 | - | 127,180 |
04.10.24 21:50:04 | - | 127,140 |
04.10.24 21:50:03 | - | 127,120 |
04.10.24 21:50:01 | - | 127,100 |
04.10.24 21:49:59 | - | 127,040 |
04.10.24 21:49:58 | - | 127,020 |