HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:54 | - | 126,980 |
04.10.24 21:49:53 | - | 127,040 |
04.10.24 21:49:51 | - | 127,060 |
04.10.24 21:49:50 | - | 127,040 |
04.10.24 21:49:49 | - | 127,000 |
04.10.24 21:49:46 | - | 127,020 |
04.10.24 21:49:35 | - | 127,020 |
04.10.24 21:49:31 | - | 127,000 |
04.10.24 21:49:30 | - | 127,020 |
04.10.24 21:49:29 | - | 127,000 |
04.10.24 21:49:28 | - | 126,980 |
04.10.24 21:49:27 | - | 127,000 |
04.10.24 21:49:25 | - | 126,980 |
04.10.24 21:49:24 | - | 127,000 |
04.10.24 21:49:23 | - | 126,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:21 | - | 127,020 |
04.10.24 21:49:19 | - | 127,020 |
04.10.24 21:49:18 | - | 127,040 |
04.10.24 21:49:17 | - | 127,020 |
04.10.24 21:49:16 | - | 127,040 |
04.10.24 21:49:15 | - | 127,020 |
04.10.24 21:49:07 | - | 127,040 |
04.10.24 21:49:02 | - | 127,040 |
04.10.24 21:49:00 | - | 127,040 |
04.10.24 21:48:55 | - | 127,040 |
04.10.24 21:48:53 | - | 127,040 |
04.10.24 21:48:52 | - | 127,060 |
04.10.24 21:48:50 | - | 127,040 |
04.10.24 21:48:49 | - | 127,040 |
04.10.24 21:48:37 | - | 127,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:33 | - | 127,040 |
04.10.24 21:48:31 | - | 127,040 |
04.10.24 21:48:30 | - | 127,040 |
04.10.24 21:48:24 | - | 127,060 |
04.10.24 21:48:21 | - | 127,040 |
04.10.24 21:48:19 | - | 127,060 |
04.10.24 21:48:17 | - | 127,040 |
04.10.24 21:48:16 | - | 127,060 |
04.10.24 21:48:13 | - | 127,040 |
04.10.24 21:48:12 | - | 127,040 |
04.10.24 21:48:10 | - | 127,080 |
04.10.24 21:48:04 | - | 127,080 |
04.10.24 21:48:03 | - | 127,080 |
04.10.24 21:48:02 | - | 127,080 |
04.10.24 21:48:01 | - | 127,100 |