HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:16 | - | 127,180 |
04.10.24 21:46:15 | - | 127,180 |
04.10.24 21:46:14 | - | 127,180 |
04.10.24 21:46:11 | - | 127,180 |
04.10.24 21:46:08 | - | 127,180 |
04.10.24 21:46:05 | - | 127,180 |
04.10.24 21:46:02 | - | 127,200 |
04.10.24 21:46:00 | - | 127,180 |
04.10.24 21:45:57 | - | 127,180 |
04.10.24 21:45:56 | - | 127,180 |
04.10.24 21:45:53 | - | 127,180 |
04.10.24 21:45:47 | - | 127,180 |
04.10.24 21:45:46 | - | 127,200 |
04.10.24 21:45:45 | - | 127,200 |
04.10.24 21:45:43 | - | 127,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:42 | - | 127,180 |
04.10.24 21:45:33 | - | 127,180 |
04.10.24 21:45:30 | - | 127,200 |
04.10.24 21:45:28 | - | 127,180 |
04.10.24 21:45:23 | - | 127,180 |
04.10.24 21:45:18 | - | 127,180 |
04.10.24 21:45:08 | - | 127,180 |
04.10.24 21:45:07 | - | 127,180 |
04.10.24 21:45:05 | - | 127,160 |
04.10.24 21:44:59 | - | 127,160 |
04.10.24 21:44:55 | - | 127,140 |
04.10.24 21:44:54 | - | 127,140 |
04.10.24 21:44:49 | - | 127,140 |
04.10.24 21:44:41 | - | 127,120 |
04.10.24 21:44:40 | - | 127,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:36 | - | 127,140 |
04.10.24 21:44:35 | - | 127,120 |
04.10.24 21:44:27 | - | 127,080 |
04.10.24 21:44:24 | - | 127,100 |
04.10.24 21:44:23 | - | 127,080 |
04.10.24 21:44:11 | - | 127,140 |
04.10.24 21:43:54 | - | 127,140 |
04.10.24 21:43:51 | - | 127,160 |
04.10.24 21:43:48 | - | 127,140 |
04.10.24 21:43:43 | - | 127,120 |
04.10.24 21:43:41 | - | 127,140 |
04.10.24 21:43:35 | - | 127,140 |
04.10.24 21:43:33 | - | 127,120 |
04.10.24 21:43:29 | - | 127,100 |
04.10.24 21:43:26 | - | 127,100 |