HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:45 | - | 128,060 |
07.10.24 16:39:43 | - | 128,040 |
07.10.24 16:39:37 | - | 128,040 |
07.10.24 16:39:34 | - | 128,040 |
07.10.24 16:39:33 | - | 128,060 |
07.10.24 16:39:32 | - | 128,060 |
07.10.24 16:39:31 | - | 128,080 |
07.10.24 16:39:28 | - | 128,060 |
07.10.24 16:39:24 | - | 128,100 |
07.10.24 16:39:21 | - | 128,080 |
07.10.24 16:39:20 | - | 128,080 |
07.10.24 16:39:16 | - | 128,080 |
07.10.24 16:39:15 | - | 128,080 |
07.10.24 16:39:14 | - | 128,080 |
07.10.24 16:39:13 | - | 128,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:12 | - | 128,060 |
07.10.24 16:39:06 | - | 128,060 |
07.10.24 16:39:05 | - | 128,060 |
07.10.24 16:39:04 | - | 128,060 |
07.10.24 16:39:03 | - | 128,080 |
07.10.24 16:39:01 | - | 128,120 |
07.10.24 16:38:54 | - | 128,100 |
07.10.24 16:38:53 | - | 128,120 |
07.10.24 16:38:45 | - | 128,120 |
07.10.24 16:38:38 | - | 128,100 |
07.10.24 16:38:36 | - | 128,120 |
07.10.24 16:38:34 | - | 128,100 |
07.10.24 16:38:33 | - | 128,120 |
07.10.24 16:38:31 | - | 128,140 |
07.10.24 16:38:27 | - | 128,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:26 | - | 128,160 |
07.10.24 16:38:23 | - | 128,140 |
07.10.24 16:38:21 | - | 128,160 |
07.10.24 16:38:20 | - | 128,120 |
07.10.24 16:38:18 | - | 128,100 |
07.10.24 16:38:16 | - | 128,120 |
07.10.24 16:38:14 | - | 128,140 |
07.10.24 16:38:12 | - | 128,120 |
07.10.24 16:37:58 | - | 128,140 |
07.10.24 16:37:55 | - | 128,140 |
07.10.24 16:37:54 | - | 128,140 |
07.10.24 16:37:53 | - | 128,140 |
07.10.24 16:37:51 | - | 128,140 |
07.10.24 16:37:48 | - | 128,160 |
07.10.24 16:37:47 | - | 128,160 |