HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:39:15 | - | 128,260 |
07.10.24 19:39:14 | - | 128,260 |
07.10.24 19:39:08 | - | 128,260 |
07.10.24 19:39:01 | - | 128,260 |
07.10.24 19:38:59 | - | 128,260 |
07.10.24 19:38:58 | - | 128,260 |
07.10.24 19:38:52 | - | 128,260 |
07.10.24 19:38:51 | - | 128,280 |
07.10.24 19:38:50 | - | 128,260 |
07.10.24 19:38:49 | - | 128,260 |
07.10.24 19:38:47 | - | 128,260 |
07.10.24 19:38:40 | - | 128,260 |
07.10.24 19:38:36 | - | 128,260 |
07.10.24 19:38:25 | - | 128,260 |
07.10.24 19:38:24 | - | 128,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:38:23 | - | 128,300 |
07.10.24 19:38:21 | - | 128,280 |
07.10.24 19:38:09 | - | 128,300 |
07.10.24 19:38:08 | - | 128,280 |
07.10.24 19:37:55 | - | 128,300 |
07.10.24 19:37:44 | - | 128,320 |
07.10.24 19:37:41 | - | 128,340 |
07.10.24 19:37:40 | - | 128,340 |
07.10.24 19:37:39 | - | 128,320 |
07.10.24 19:37:27 | - | 128,340 |
07.10.24 19:37:15 | - | 128,360 |
07.10.24 19:37:14 | - | 128,340 |
07.10.24 19:37:13 | - | 128,360 |
07.10.24 19:37:12 | - | 128,380 |
07.10.24 19:37:10 | - | 128,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:09 | - | 128,380 |
07.10.24 19:37:05 | - | 128,380 |
07.10.24 19:37:04 | - | 128,400 |
07.10.24 19:37:02 | - | 128,420 |
07.10.24 19:36:59 | - | 128,420 |
07.10.24 19:36:53 | - | 128,440 |
07.10.24 19:36:52 | - | 128,420 |
07.10.24 19:36:48 | - | 128,440 |
07.10.24 19:36:47 | - | 128,420 |
07.10.24 19:36:46 | - | 128,420 |
07.10.24 19:36:29 | - | 128,440 |
07.10.24 19:36:26 | - | 128,440 |
07.10.24 19:36:15 | - | 128,420 |
07.10.24 19:36:13 | - | 128,440 |
07.10.24 19:36:03 | - | 128,420 |