HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:21 | - | 124,720 |
08.10.24 15:37:20 | - | 124,660 |
08.10.24 15:37:07 | - | 124,720 |
08.10.24 15:37:06 | - | 124,760 |
08.10.24 15:37:05 | - | 124,820 |
08.10.24 15:37:02 | - | 124,880 |
08.10.24 15:37:01 | - | 124,920 |
08.10.24 15:37:00 | - | 124,880 |
08.10.24 15:36:55 | - | 124,840 |
08.10.24 15:36:47 | - | 124,880 |
08.10.24 15:36:45 | - | 124,840 |
08.10.24 15:36:39 | - | 124,880 |
08.10.24 15:36:34 | - | 124,940 |
08.10.24 15:36:32 | - | 125,000 |
08.10.24 15:36:28 | - | 125,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:27 | - | 125,000 |
08.10.24 15:36:25 | - | 125,000 |
08.10.24 15:36:23 | - | 124,940 |
08.10.24 15:36:22 | - | 124,960 |
08.10.24 15:36:14 | - | 124,960 |
08.10.24 15:36:08 | - | 124,920 |
08.10.24 15:36:06 | - | 124,820 |
08.10.24 15:36:03 | - | 124,800 |
08.10.24 15:35:56 | - | 124,900 |
08.10.24 15:35:53 | - | 124,920 |
08.10.24 15:35:52 | - | 124,920 |
08.10.24 15:35:50 | - | 125,020 |
08.10.24 15:35:48 | - | 124,960 |
08.10.24 15:35:41 | - | 124,980 |
08.10.24 15:35:38 | - | 125,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:33 | - | 124,960 |
08.10.24 15:35:32 | - | 125,000 |
08.10.24 15:35:27 | - | 125,040 |
08.10.24 15:35:25 | - | 124,960 |
08.10.24 15:35:23 | - | 125,000 |
08.10.24 15:35:16 | - | 125,040 |
08.10.24 15:35:15 | - | 125,080 |
08.10.24 15:35:11 | - | 124,960 |
08.10.24 15:35:09 | - | 124,940 |
08.10.24 15:35:04 | - | 124,900 |
08.10.24 15:34:46 | - | 125,000 |
08.10.24 15:34:45 | - | 125,040 |
08.10.24 15:34:44 | - | 124,920 |
08.10.24 15:34:40 | - | 124,920 |
08.10.24 15:34:38 | - | 124,920 |