HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:54:40 | - | 126,000 |
08.10.24 14:54:15 | - | 126,080 |
08.10.24 14:52:50 | - | 126,180 |
08.10.24 14:52:30 | - | 125,860 |
08.10.24 14:49:27 | - | 125,800 |
08.10.24 14:48:32 | - | 125,860 |
08.10.24 14:41:09 | - | 125,800 |
08.10.24 14:41:05 | - | 125,720 |
08.10.24 14:40:59 | - | 125,900 |
08.10.24 14:40:31 | - | 125,980 |
08.10.24 14:39:51 | - | 126,060 |
08.10.24 14:39:35 | - | 126,140 |
08.10.24 14:38:52 | - | 126,260 |
08.10.24 14:36:12 | - | 125,800 |
08.10.24 14:33:13 | - | 125,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:32:33 | - | 125,800 |
08.10.24 14:32:31 | - | 125,600 |
08.10.24 14:32:04 | - | 125,440 |
08.10.24 14:31:35 | - | 125,360 |
08.10.24 14:26:13 | - | 125,280 |
08.10.24 14:23:41 | - | 125,220 |
08.10.24 14:23:40 | - | 125,300 |
08.10.24 14:10:09 | - | 125,220 |
08.10.24 14:03:10 | - | 125,140 |
08.10.24 14:03:09 | - | 125,240 |
08.10.24 14:03:05 | - | 125,180 |
08.10.24 14:01:54 | - | 125,160 |
08.10.24 14:01:50 | - | 125,160 |
08.10.24 13:55:52 | - | 125,120 |
08.10.24 13:53:09 | - | 125,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:53:01 | - | 125,160 |
08.10.24 13:52:59 | - | 125,160 |
08.10.24 13:52:08 | - | 125,160 |
08.10.24 13:47:22 | - | 125,160 |
08.10.24 13:42:16 | - | 125,200 |
08.10.24 13:42:12 | - | 125,360 |
08.10.24 13:33:24 | - | 125,340 |
08.10.24 13:33:23 | - | 125,820 |
08.10.24 13:33:16 | - | 125,340 |
08.10.24 13:33:15 | - | 125,800 |
08.10.24 13:32:56 | - | 125,340 |
08.10.24 13:32:55 | - | 125,780 |
08.10.24 13:30:55 | - | 125,360 |
08.10.24 13:30:01 | - | 125,720 |
08.10.24 13:26:32 | - | 125,360 |