HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:17 | - | 124,420 |
08.10.24 15:47:16 | - | 124,460 |
08.10.24 15:47:15 | - | 124,460 |
08.10.24 15:47:08 | - | 124,400 |
08.10.24 15:47:01 | - | 124,340 |
08.10.24 15:47:00 | - | 124,360 |
08.10.24 15:46:57 | - | 124,320 |
08.10.24 15:46:56 | - | 124,280 |
08.10.24 15:46:52 | - | 124,240 |
08.10.24 15:46:49 | - | 124,260 |
08.10.24 15:46:41 | - | 124,200 |
08.10.24 15:46:38 | - | 124,240 |
08.10.24 15:46:31 | - | 124,300 |
08.10.24 15:46:30 | - | 124,320 |
08.10.24 15:46:29 | - | 124,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:26 | - | 124,380 |
08.10.24 15:46:24 | - | 124,340 |
08.10.24 15:46:17 | - | 124,300 |
08.10.24 15:46:13 | - | 124,340 |
08.10.24 15:46:07 | - | 124,360 |
08.10.24 15:46:03 | - | 124,400 |
08.10.24 15:46:01 | - | 124,420 |
08.10.24 15:45:56 | - | 124,400 |
08.10.24 15:45:52 | - | 124,360 |
08.10.24 15:45:41 | - | 124,340 |
08.10.24 15:45:39 | - | 124,340 |
08.10.24 15:45:38 | - | 124,280 |
08.10.24 15:45:26 | - | 124,320 |
08.10.24 15:45:25 | - | 124,280 |
08.10.24 15:45:24 | - | 124,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:21 | - | 124,300 |
08.10.24 15:45:14 | - | 124,280 |
08.10.24 15:45:13 | - | 124,360 |
08.10.24 15:45:10 | - | 124,420 |
08.10.24 15:45:09 | - | 124,380 |
08.10.24 15:45:04 | - | 124,420 |
08.10.24 15:44:59 | - | 124,540 |
08.10.24 15:44:54 | - | 124,500 |
08.10.24 15:44:48 | - | 124,400 |
08.10.24 15:44:32 | - | 124,440 |
08.10.24 15:44:31 | - | 124,480 |
08.10.24 15:44:28 | - | 124,400 |
08.10.24 15:44:27 | - | 124,340 |
08.10.24 15:44:24 | - | 124,380 |
08.10.24 15:44:23 | - | 124,400 |