HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:13 | - | 124,720 |
08.10.24 15:43:09 | - | 124,700 |
08.10.24 15:43:08 | - | 124,680 |
08.10.24 15:43:07 | - | 124,640 |
08.10.24 15:43:06 | - | 124,680 |
08.10.24 15:43:04 | - | 124,660 |
08.10.24 15:42:59 | - | 124,600 |
08.10.24 15:42:52 | - | 124,600 |
08.10.24 15:42:48 | - | 124,640 |
08.10.24 15:42:45 | - | 124,680 |
08.10.24 15:42:43 | - | 124,740 |
08.10.24 15:42:40 | - | 124,700 |
08.10.24 15:42:36 | - | 124,740 |
08.10.24 15:42:32 | - | 124,780 |
08.10.24 15:42:30 | - | 124,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:29 | - | 124,860 |
08.10.24 15:42:27 | - | 124,900 |
08.10.24 15:42:26 | - | 124,940 |
08.10.24 15:42:24 | - | 124,940 |
08.10.24 15:42:23 | - | 124,940 |
08.10.24 15:42:20 | - | 124,940 |
08.10.24 15:42:16 | - | 124,940 |
08.10.24 15:42:14 | - | 124,940 |
08.10.24 15:42:04 | - | 124,980 |
08.10.24 15:42:01 | - | 125,040 |
08.10.24 15:41:59 | - | 125,020 |
08.10.24 15:41:55 | - | 125,040 |
08.10.24 15:41:48 | - | 125,020 |
08.10.24 15:41:43 | - | 124,920 |
08.10.24 15:41:30 | - | 125,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:19 | - | 125,060 |
08.10.24 15:41:18 | - | 125,080 |
08.10.24 15:41:08 | - | 125,040 |
08.10.24 15:41:04 | - | 125,000 |
08.10.24 15:41:00 | - | 125,040 |
08.10.24 15:40:59 | - | 125,000 |
08.10.24 15:40:58 | - | 124,980 |
08.10.24 15:40:54 | - | 124,940 |
08.10.24 15:40:53 | - | 124,980 |
08.10.24 15:40:50 | - | 125,000 |
08.10.24 15:40:48 | - | 124,980 |
08.10.24 15:40:42 | - | 124,940 |
08.10.24 15:40:35 | - | 125,000 |
08.10.24 15:40:33 | - | 124,960 |
08.10.24 15:40:30 | - | 124,960 |