HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:17 | - | 128,240 |
07.10.24 16:41:10 | - | 128,200 |
07.10.24 16:41:08 | - | 128,220 |
07.10.24 16:41:05 | - | 128,260 |
07.10.24 16:41:02 | - | 128,280 |
07.10.24 16:40:58 | - | 128,260 |
07.10.24 16:40:56 | - | 128,240 |
07.10.24 16:40:55 | - | 128,260 |
07.10.24 16:40:54 | - | 128,280 |
07.10.24 16:40:48 | - | 128,260 |
07.10.24 16:40:47 | - | 128,280 |
07.10.24 16:40:42 | - | 128,260 |
07.10.24 16:40:41 | - | 128,240 |
07.10.24 16:40:40 | - | 128,240 |
07.10.24 16:40:38 | - | 128,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:33 | - | 128,260 |
07.10.24 16:40:31 | - | 128,240 |
07.10.24 16:40:30 | - | 128,200 |
07.10.24 16:40:27 | - | 128,200 |
07.10.24 16:40:23 | - | 128,220 |
07.10.24 16:40:22 | - | 128,180 |
07.10.24 16:40:21 | - | 128,140 |
07.10.24 16:40:20 | - | 128,160 |
07.10.24 16:40:18 | - | 128,120 |
07.10.24 16:40:16 | - | 128,180 |
07.10.24 16:40:14 | - | 128,120 |
07.10.24 16:40:12 | - | 128,140 |
07.10.24 16:40:09 | - | 128,120 |
07.10.24 16:40:08 | - | 128,120 |
07.10.24 16:40:07 | - | 128,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:02 | - | 128,120 |
07.10.24 16:40:00 | - | 128,120 |
07.10.24 16:39:58 | - | 128,180 |
07.10.24 16:39:57 | - | 128,100 |
07.10.24 16:39:56 | - | 128,140 |
07.10.24 16:39:54 | - | 128,120 |
07.10.24 16:39:53 | - | 128,100 |
07.10.24 16:39:52 | - | 128,120 |
07.10.24 16:39:51 | - | 128,100 |
07.10.24 16:39:48 | - | 128,100 |
07.10.24 16:39:47 | - | 128,100 |
07.10.24 16:39:46 | - | 128,060 |
07.10.24 16:39:45 | - | 128,060 |
07.10.24 16:39:43 | - | 128,040 |
07.10.24 16:39:37 | - | 128,040 |