HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:17 | - | 127,100 |
04.10.24 21:53:15 | - | 127,100 |
04.10.24 21:53:14 | - | 127,120 |
04.10.24 21:53:13 | - | 127,120 |
04.10.24 21:53:12 | - | 127,120 |
04.10.24 21:53:11 | - | 127,140 |
04.10.24 21:53:09 | - | 127,180 |
04.10.24 21:53:08 | - | 127,160 |
04.10.24 21:52:54 | - | 127,160 |
04.10.24 21:52:50 | - | 127,140 |
04.10.24 21:52:49 | - | 127,120 |
04.10.24 21:52:48 | - | 127,140 |
04.10.24 21:52:46 | - | 127,100 |
04.10.24 21:52:37 | - | 127,100 |
04.10.24 21:52:35 | - | 127,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:34 | - | 127,080 |
04.10.24 21:52:33 | - | 127,080 |
04.10.24 21:52:32 | - | 127,080 |
04.10.24 21:52:30 | - | 127,080 |
04.10.24 21:52:29 | - | 127,080 |
04.10.24 21:52:28 | - | 127,080 |
04.10.24 21:52:25 | - | 127,100 |
04.10.24 21:52:24 | - | 127,080 |
04.10.24 21:52:23 | - | 127,040 |
04.10.24 21:52:22 | - | 127,040 |
04.10.24 21:52:20 | - | 127,080 |
04.10.24 21:52:16 | - | 127,040 |
04.10.24 21:52:14 | - | 127,080 |
04.10.24 21:52:13 | - | 127,100 |
04.10.24 21:52:11 | - | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:10 | - | 127,100 |
04.10.24 21:52:07 | - | 127,100 |
04.10.24 21:52:05 | - | 127,120 |
04.10.24 21:52:00 | - | 127,100 |
04.10.24 21:51:57 | - | 127,080 |
04.10.24 21:51:52 | - | 127,100 |
04.10.24 21:51:48 | - | 127,100 |
04.10.24 21:51:46 | - | 127,100 |
04.10.24 21:51:44 | - | 127,100 |
04.10.24 21:51:43 | - | 127,120 |
04.10.24 21:51:42 | - | 127,100 |
04.10.24 21:51:41 | - | 127,120 |
04.10.24 21:51:39 | - | 127,100 |
04.10.24 21:51:37 | - | 127,120 |
04.10.24 21:51:33 | - | 127,120 |