HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:58:35 | - | 128,040 |
07.10.24 10:58:26 | - | 127,960 |
07.10.24 10:56:29 | - | 127,880 |
07.10.24 10:53:53 | - | 127,920 |
07.10.24 10:50:17 | - | 127,840 |
07.10.24 10:49:16 | - | 127,740 |
07.10.24 10:48:55 | - | 127,820 |
07.10.24 10:46:27 | - | 127,900 |
07.10.24 10:42:59 | - | 127,820 |
07.10.24 10:41:29 | - | 127,900 |
07.10.24 10:39:16 | - | 127,860 |
07.10.24 10:35:40 | - | 128,200 |
07.10.24 10:31:50 | - | 128,120 |
07.10.24 10:30:20 | - | 128,040 |
07.10.24 10:27:56 | - | 128,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:24:56 | - | 128,040 |
07.10.24 10:23:18 | - | 128,120 |
07.10.24 10:21:57 | - | 128,200 |
07.10.24 10:11:29 | - | 128,120 |
07.10.24 10:10:54 | - | 128,080 |
07.10.24 10:10:22 | - | 128,000 |
07.10.24 10:09:56 | - | 128,080 |
07.10.24 10:08:32 | - | 128,220 |
07.10.24 10:05:54 | - | 128,140 |
07.10.24 10:05:26 | - | 128,220 |
07.10.24 10:05:15 | - | 128,120 |
07.10.24 10:01:56 | - | 127,980 |
07.10.24 09:58:13 | - | 127,900 |
07.10.24 09:55:43 | - | 127,800 |
07.10.24 09:51:51 | - | 127,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:48:54 | - | 127,980 |
07.10.24 09:46:02 | - | 127,900 |
07.10.24 09:44:30 | - | 127,980 |
07.10.24 09:43:54 | - | 128,080 |
07.10.24 09:41:30 | - | 128,000 |
07.10.24 09:40:58 | - | 127,980 |
07.10.24 09:36:22 | - | 127,900 |
07.10.24 09:34:52 | - | 127,980 |
07.10.24 09:34:14 | - | 127,900 |
07.10.24 09:32:19 | - | 127,820 |
07.10.24 09:31:41 | - | 127,740 |
07.10.24 09:31:19 | - | 127,760 |
07.10.24 09:30:23 | - | 127,760 |
07.10.24 09:26:15 | - | 127,740 |
07.10.24 09:24:14 | - | 127,660 |