PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:57:05 | - | 6,386 |
03.10.24 12:57:05 | - | 6,386 |
03.10.24 12:57:05 | - | 6,386 |
03.10.24 12:57:05 | - | 6,386 |
03.10.24 12:57:05 | - | 6,386 |
03.10.24 12:57:05 | - | 6,386 |
03.10.24 12:57:05 | - | 6,386 |
03.10.24 12:57:05 | - | 6,386 |
03.10.24 12:57:05 | - | 6,386 |
03.10.24 12:56:19 | - | 6,388 |
03.10.24 12:54:54 | - | 6,380 |
03.10.24 12:54:17 | - | 6,372 |
03.10.24 12:53:55 | - | 6,368 |
03.10.24 12:53:51 | - | 6,366 |
03.10.24 12:53:17 | - | 6,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:28 | - | 6,378 |
03.10.24 12:50:36 | - | 6,386 |
03.10.24 12:41:43 | - | 6,384 |
03.10.24 12:41:19 | - | 6,386 |
03.10.24 12:40:36 | - | 6,380 |
03.10.24 12:38:33 | - | 6,374 |
03.10.24 12:38:07 | - | 6,378 |
03.10.24 12:37:25 | - | 6,374 |
03.10.24 12:37:06 | - | 6,366 |
03.10.24 12:34:42 | - | 6,374 |
03.10.24 12:33:28 | - | 6,382 |
03.10.24 12:32:47 | - | 6,374 |
03.10.24 12:31:42 | - | 6,370 |
03.10.24 12:31:17 | - | 6,374 |
03.10.24 12:30:50 | - | 6,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:07 | - | 6,374 |
03.10.24 12:26:37 | - | 6,384 |
03.10.24 12:17:34 | - | 6,384 |
03.10.24 12:05:33 | - | 6,386 |
03.10.24 12:01:09 | - | 6,388 |
03.10.24 11:57:10 | - | 6,386 |
03.10.24 11:56:07 | - | 6,388 |
03.10.24 11:55:50 | - | 6,386 |
03.10.24 11:54:33 | - | 6,394 |
03.10.24 11:54:22 | - | 6,400 |
03.10.24 11:53:50 | - | 6,406 |
03.10.24 11:53:26 | - | 6,400 |
03.10.24 11:50:37 | - | 6,408 |
03.10.24 11:50:07 | - | 6,402 |
03.10.24 11:49:38 | - | 6,408 |