PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:36:01 | - | 7,598 |
20.12.24 08:35:42 | - | 7,598 |
20.12.24 08:34:54 | - | 7,584 |
20.12.24 08:34:02 | - | 7,596 |
20.12.24 08:33:11 | - | 7,586 |
20.12.24 08:27:17 | - | 7,604 |
20.12.24 08:26:38 | - | 7,626 |
20.12.24 08:26:36 | - | 7,632 |
20.12.24 08:26:19 | - | 7,640 |
20.12.24 08:26:09 | - | 7,640 |
20.12.24 08:24:04 | - | 7,648 |
20.12.24 08:24:04 | - | 7,648 |
20.12.24 08:23:54 | - | 7,654 |
20.12.24 08:23:50 | - | 7,648 |
20.12.24 08:23:44 | - | 7,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:23:38 | - | 7,636 |
20.12.24 08:23:36 | - | 7,622 |
20.12.24 08:23:35 | - | 7,614 |
20.12.24 08:23:17 | - | 7,602 |
20.12.24 08:22:49 | - | 7,592 |
20.12.24 08:22:46 | - | 7,602 |
20.12.24 08:22:46 | - | 7,602 |
20.12.24 08:22:42 | - | 7,602 |
20.12.24 08:22:28 | - | 7,592 |
20.12.24 08:22:01 | - | 7,608 |
20.12.24 08:20:23 | - | 7,616 |
20.12.24 08:17:56 | - | 7,624 |
20.12.24 08:17:47 | - | 7,630 |
20.12.24 08:17:46 | - | 7,616 |
20.12.24 08:16:21 | - | 7,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:15:10 | - | 7,632 |
20.12.24 08:14:14 | - | 7,654 |
20.12.24 08:13:37 | - | 7,662 |
20.12.24 08:12:55 | - | 7,672 |
20.12.24 08:12:45 | - | 7,674 |
20.12.24 08:12:25 | - | 7,672 |
20.12.24 08:10:43 | - | 7,684 |
20.12.24 08:10:02 | - | 7,686 |
20.12.24 08:06:44 | - | 7,696 |
20.12.24 08:06:33 | - | 7,702 |
20.12.24 08:06:33 | - | 7,702 |
20.12.24 08:06:21 | - | 7,710 |
20.12.24 08:06:01 | - | 7,706 |
20.12.24 08:05:45 | - | 7,722 |
20.12.24 08:05:23 | - | 7,730 |