PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:08:23 | - | 7,920 |
19.12.24 09:06:21 | - | 7,920 |
19.12.24 09:05:18 | - | 7,926 |
19.12.24 09:00:05 | - | 7,924 |
19.12.24 09:00:00 | - | 7,918 |
19.12.24 08:59:45 | - | 7,930 |
19.12.24 08:59:30 | - | 7,924 |
19.12.24 08:59:17 | - | 7,926 |
19.12.24 08:58:58 | - | 7,928 |
19.12.24 08:58:38 | - | 7,926 |
19.12.24 08:58:16 | - | 7,928 |
19.12.24 08:58:07 | - | 7,930 |
19.12.24 08:58:06 | - | 7,930 |
19.12.24 08:57:59 | - | 7,920 |
19.12.24 08:57:40 | - | 7,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:51:52 | - | 7,938 |
19.12.24 08:51:40 | - | 7,944 |
19.12.24 08:51:22 | - | 7,938 |
19.12.24 08:51:13 | - | 7,922 |
19.12.24 08:50:08 | - | 7,914 |
19.12.24 08:49:46 | - | 7,920 |
19.12.24 08:48:24 | - | 7,920 |
19.12.24 08:48:17 | - | 7,922 |
19.12.24 08:47:59 | - | 7,922 |
19.12.24 08:47:19 | - | 7,922 |
19.12.24 08:46:17 | - | 7,922 |
19.12.24 08:45:52 | - | 7,922 |
19.12.24 08:43:46 | - | 7,920 |
19.12.24 08:43:14 | - | 7,920 |
19.12.24 08:42:43 | - | 7,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:42:36 | - | 7,920 |
19.12.24 08:41:24 | - | 7,922 |
19.12.24 08:40:12 | - | 7,924 |
19.12.24 08:40:08 | - | 7,922 |
19.12.24 08:39:47 | - | 7,922 |
19.12.24 08:39:41 | - | 7,922 |
19.12.24 08:39:38 | - | 7,922 |
19.12.24 08:39:36 | - | 7,922 |
19.12.24 08:39:18 | - | 7,922 |
19.12.24 08:39:09 | - | 7,922 |
19.12.24 08:38:59 | - | 7,924 |
19.12.24 08:37:52 | - | 7,924 |
19.12.24 08:32:14 | - | 7,930 |
19.12.24 08:30:06 | - | 7,924 |
19.12.24 08:26:16 | - | 7,926 |